Novo-Nordisk AS

485

319

42.33

       

Date Time Volume Order Volume Price
05/08/2025 08:57:05.778 171   42.33
      109 42.33
      10 42.33
      62 42.33
      20 42.33
      120 42.33
      20 42.33
      1 42.33
05/08/2025 08:54:58.175 34   42.295
      34 42.295
      34 42.295
05/08/2025 08:54:50.589 297   42.30
      25 42.30
      172 42.30
      100 42.30
      100 42.30
      197 42.30
05/08/2025 08:54:40.941 12   42.385
      12 42.385
      12 42.385
05/08/2025 08:54:32.277 115   42.385
      100 42.385
      15 42.385
      115 42.385
05/08/2025 08:54:11.478 25   42.35
      25 42.35
      25 42.35
05/08/2025 08:53:59.206 190   42.35
      100 42.35
      90 42.35
      100 42.35
      90 42.35
05/08/2025 08:53:47.141 2   42.33
      2 42.33
      2 42.33
05/08/2025 08:53:39.246 8   42.33
      3 42.33
      8 42.33
      5 42.33
05/08/2025 08:53:01.107 130   42.33
      130 42.33
      130 42.33
05/08/2025 08:52:58.439 300   42.33
      300 42.33
      300 42.33
05/08/2025 08:52:53.201 300   42.325
      300 42.325
      300 42.325
05/08/2025 08:52:37.576 200   42.325
      200 42.325
      200 42.325
05/08/2025 08:52:37.528 300   42.325
      300 42.325
      300 42.325
05/08/2025 08:52:32.651 50   42.325
      50 42.325
      50 42.325
05/08/2025 08:52:32.572 150   42.325
      150 42.325
      150 42.325
05/08/2025 08:52:24.101 10   42.325
      10 42.325
      10 42.325
05/08/2025 08:52:18.098 50   42.33
      50 42.33
      50 42.33
05/08/2025 08:52:16.339 1   42.325
      1 42.325
      1 42.325
05/08/2025 08:52:07.695 4   42.325
      4 42.325
      4 42.325
05/08/2025 08:52:04.292 35   42.325
      35 42.325
      35 42.325
05/08/2025 08:51:52.021 7   42.335
      7 42.335
      7 42.335
05/08/2025 08:51:27.332 13   42.335
      13 42.335
      13 42.335
05/08/2025 08:51:12.539 12   42.335
      12 42.335
      12 42.335
05/08/2025 08:50:48.606 12   42.335
      12 42.335
      12 42.335
05/08/2025 08:50:38.193 5   42.335
      5 42.335
      5 42.335
05/08/2025 08:50:27.119 150   42.295
      150 42.295
      150 42.295
05/08/2025 08:50:22.045 25   42.335
      25 42.335
      25 42.335
05/08/2025 08:50:14.185 135   42.335
      135 42.335
      135 42.335
05/08/2025 08:50:11.425 10   42.335
      10 42.335
      10 42.335
05/08/2025 08:49:56.715 2   42.335
      2 42.335
      2 42.335
05/08/2025 08:49:56.025 25   42.335
      25 42.335
      13 42.335
      12 42.335
05/08/2025 08:49:51.506 10   42.315
      10 42.315
      10 42.315
05/08/2025 08:49:31.027 51   42.295
      51 42.295
      51 42.295
05/08/2025 08:49:22.316 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:49:16.280 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:49:14.649 18   42.345
      18 42.345
      18 42.345
05/08/2025 08:48:46.147 50   42.345
      50 42.345
      50 42.345
05/08/2025 08:48:32.656 10   42.345
      10 42.345
      10 42.345
05/08/2025 08:48:19.011 10   42.26
      10 42.26
      10 42.26
05/08/2025 08:48:18.420 3   42.26
      3 42.26
      3 42.26
05/08/2025 08:48:05.014 36   42.385
      36 42.385
      36 42.385
05/08/2025 08:47:59.603 285   42.32
      100 42.32
      285 42.32
      85 42.32
      100 42.32
05/08/2025 08:47:53.958 100   42.295
      100 42.295
      100 42.295
05/08/2025 08:47:51.741 1   42.295
      1 42.295
      1 42.295
05/08/2025 08:47:48.669 100   42.295
      100 42.295
      100 42.295
05/08/2025 08:47:43.697 150   42.295
      150 42.295
      150 42.295
05/08/2025 08:47:13.345 4   42.295
      4 42.295
      4 42.295
05/08/2025 08:47:02.401 100   42.295
      100 42.295
      100 42.295
05/08/2025 08:46:58.410 100   42.255
      100 42.255
      100 42.255
05/08/2025 08:46:31.697 70   42.385
      70 42.385
      70 42.385
05/08/2025 08:46:25.104 150   42.255
      150 42.255
      150 42.255
05/08/2025 08:46:17.873 150   42.255
      150 42.255
      150 42.255
05/08/2025 08:46:17.347 45   42.385
      45 42.385
      45 42.385
05/08/2025 08:46:15.036 50   42.385
      50 42.385
      50 42.385
05/08/2025 08:46:11.243 150   42.255
      150 42.255
      150 42.255
05/08/2025 08:46:00.382 13   42.385
      13 42.385
      13 42.385
05/08/2025 08:45:53.288 655   42.39
      120 42.39
      655 42.39
      235 42.39
      300 42.39
05/08/2025 08:45:43.752 225   42.39
      200 42.39
      225 42.39
      25 42.39
05/08/2025 08:45:35.806 200   42.385
      200 42.385
      200 42.385
05/08/2025 08:45:30.200 60   42.385
      60 42.385
      60 42.385
05/08/2025 08:45:10.610 11   42.34
      11 42.34
      11 42.34
05/08/2025 08:45:03.060 100   42.34
      100 42.34
      100 42.34
05/08/2025 08:44:45.898 7   42.34
      7 42.34
      7 42.34
05/08/2025 08:44:11.881 100   42.34
      100 42.34
      100 42.34
05/08/2025 08:44:06.923 40   42.34
      40 42.34
      40 42.34
05/08/2025 08:43:57.576 100   42.255
      100 42.255
      100 42.255
05/08/2025 08:43:40.781 1   42.34
      1 42.34
      1 42.34
05/08/2025 08:43:33.537 4   42.34
      4 42.34
      4 42.34
05/08/2025 08:43:24.144 100   42.34
      100 42.34
      100 42.34
05/08/2025 08:43:20.011 100   42.30
      100 42.30
      100 42.30
05/08/2025 08:43:13.725 150   42.305
      150 42.305
      150 42.305
05/08/2025 08:43:07.852 15   42.36
      15 42.36
      15 42.36
05/08/2025 08:43:07.767 79   42.305
      79 42.305
      79 42.305
05/08/2025 08:43:00.548 37   42.305
      37 42.305
      37 42.305
05/08/2025 08:42:54.251 60   42.385
      60 42.385
      60 42.385
05/08/2025 08:42:44.253 200   42.315
      200 42.315
      200 42.315
05/08/2025 08:42:39.004 100   42.26
      70 42.26
      100 42.26
      30 42.26
05/08/2025 08:42:34.722 700   42.30
      183 42.30
      500 42.30
      100 42.30
      100 42.30
      505 42.30
      12 42.30
05/08/2025 08:42:19.274 150   42.275
      150 42.275
      150 42.275
05/08/2025 08:41:46.746 10   42.155
      10 42.155
      10 42.155
05/08/2025 08:41:27.287 35   42.155
      35 42.155
      35 42.155
05/08/2025 08:41:14.157 100   42.155
      100 42.155
      100 42.155
05/08/2025 08:40:40.704 150   42.295
      150 42.295
      150 42.295
05/08/2025 08:40:21.445 5   42.295
      5 42.295
      5 42.295
05/08/2025 08:40:19.369 2   42.295
      2 42.295
      2 42.295
05/08/2025 08:40:18.477 3   42.155
      3 42.155
      3 42.155
05/08/2025 08:39:50.903 3   42.295
      3 42.295
      3 42.295
05/08/2025 08:39:47.076 237   42.295
      237 42.295
      237 42.295
05/08/2025 08:39:32.115 3   42.295
      3 42.295
      3 42.295
05/08/2025 08:39:15.683 100   42.20
      50 42.20
      10 42.20
      40 42.20
      100 42.20
05/08/2025 08:39:13.037 100   42.22
      100 42.22
      100 42.22
05/08/2025 08:39:07.785 50   42.30
      50 42.30
      50 42.30
05/08/2025 08:39:03.571 150   42.225
      150 42.225
      150 42.225
05/08/2025 08:39:02.748 20   42.30
      20 42.30
      20 42.30
05/08/2025 08:38:59.160 30   42.30
      30 42.30
      30 42.30
05/08/2025 08:38:48.994 150   42.225
      150 42.225
      150 42.225
05/08/2025 08:38:32.617 6   42.30
      6 42.30
      6 42.30
05/08/2025 08:38:22.327 18   42.30
      18 42.30
      18 42.30
05/08/2025 08:38:18.075 100   42.225
      100 42.225
      100 42.225
05/08/2025 08:37:58.963 50   42.275
      50 42.275
      50 42.275
05/08/2025 08:37:36.182 50   42.275
      50 42.275
      50 42.275
05/08/2025 08:37:36.083 6   42.275
      6 42.275
      6 42.275
05/08/2025 08:36:59.417 12   42.30
      12 42.30
      12 42.30
05/08/2025 08:36:48.970 35   42.30
      35 42.30
      35 42.30
05/08/2025 08:36:33.902 25   42.30
      25 42.30
      25 42.30
05/08/2025 08:36:24.482 150   42.215
      150 42.215
      150 42.215
05/08/2025 08:36:21.363 150   42.215
      150 42.215
      150 42.215
05/08/2025 08:36:07.216 15   42.215
      15 42.215
      15 42.215
05/08/2025 08:36:07.127 3   42.215
      3 42.215
      3 42.215
05/08/2025 08:36:02.757 200   42.27
      200 42.27
      200 42.27
05/08/2025 08:35:58.453 150   42.30
      90 42.30
      14 42.30
      150 42.30
      25 42.30
      21 42.30
05/08/2025 08:35:51.512 90   42.305
      90 42.305
      90 42.305
05/08/2025 08:35:37.388 300   42.30
      300 42.30
      300 42.30
05/08/2025 08:35:31.304 300   42.305
      300 42.305
      300 42.305
05/08/2025 08:35:14.538 300   42.355
      300 42.355
      300 42.355
05/08/2025 08:35:04.994 100   42.35
      100 42.35
      100 42.35
05/08/2025 08:35:00.477 300   42.355
      300 42.355
      300 42.355
05/08/2025 08:34:55.675 300   42.355
      300 42.355
      113 42.355
      187 42.355
05/08/2025 08:34:54.779 50   42.355
      50 42.355
      50 42.355
05/08/2025 08:34:38.679 3   42.385
      3 42.385
      3 42.385
05/08/2025 08:34:29.111 2   42.385
      2 42.385
      2 42.385
05/08/2025 08:34:13.035 48   42.385
      48 42.385
      48 42.385
05/08/2025 08:34:05.605 1   42.385
      1 42.385
      1 42.385
05/08/2025 08:33:56.418 24   42.385
      24 42.385
      24 42.385
05/08/2025 08:33:54.713 12   42.385
      12 42.385
      12 42.385
05/08/2025 08:33:50.078 14   42.385
      14 42.385
      14 42.385
05/08/2025 08:32:50.700 50   42.385
      50 42.385
      50 42.385
05/08/2025 08:32:48.599 11   42.395
      11 42.395
      11 42.395
05/08/2025 08:32:35.879 200   42.38
      200 42.38
      200 42.38
05/08/2025 08:32:34.255 300   42.38
      300 42.38
      300 42.38
05/08/2025 08:32:28.151 2   42.375
      2 42.375
      2 42.375
05/08/2025 08:32:19.891 20   42.375
      20 42.375
      20 42.375
05/08/2025 08:32:18.335 120   42.355
      120 42.355
      120 42.355
05/08/2025 08:31:36.058 50   42.375
      50 42.375
      50 42.375
05/08/2025 08:31:26.684 7   42.305
      7 42.305
      7 42.305
05/08/2025 08:31:22.524 86   42.395
      86 42.395
      86 42.395
05/08/2025 08:31:20.218 300   42.395
      300 42.395
      300 42.395
05/08/2025 08:31:18.360 425   42.395
      300 42.395
      125 42.395
      425 42.395
05/08/2025 08:31:12.013 300   42.395
      300 42.395
      300 42.395
05/08/2025 08:31:09.920 100   42.395
      100 42.395
      100 42.395
05/08/2025 08:30:46.668 3   42.395
      3 42.395
      3 42.395
05/08/2025 08:30:42.560 47   42.35
      47 42.35
      47 42.35
05/08/2025 08:30:39.876 453   42.35
      53 42.35
      100 42.35
      453 42.35
      300 42.35
05/08/2025 08:30:31.834 300   42.345
      300 42.345
      300 42.345
05/08/2025 08:29:55.596 20   42.345
      20 42.345
      20 42.345
05/08/2025 08:29:47.087 12   42.345
      12 42.345
      12 42.345
05/08/2025 08:29:28.339 25   42.345
      25 42.345
      25 42.345
05/08/2025 08:29:18.080 3   42.305
      3 42.305
      3 42.305
05/08/2025 08:29:11.098 12   42.345
      12 42.345
      12 42.345
05/08/2025 08:29:07.934 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:29:07.776 100   42.345
      44 42.345
      100 42.345
      56 42.345
05/08/2025 08:28:48.374 5   42.395
      5 42.395
      5 42.395
05/08/2025 08:28:00.088 50   42.355
      50 42.355
      50 42.355
05/08/2025 08:27:49.480 300   42.355
      300 42.355
      300 42.355
05/08/2025 08:27:37.211 134   42.35
      10 42.35
      39 42.35
      134 42.35
      85 42.35
05/08/2025 08:27:37.102 150   42.355
      150 42.355
      150 42.355
05/08/2025 08:27:31.941 30   42.395
      30 42.395
      30 42.395
05/08/2025 08:27:26.678 26   42.355
      26 42.355
      26 42.355
05/08/2025 08:27:20.847 100   42.395
      100 42.395
      100 42.395
05/08/2025 08:27:07.392 5   42.395
      5 42.395
      5 42.395
05/08/2025 08:27:05.704 35   42.395
      35 42.395
      35 42.395
05/08/2025 08:27:00.770 2   42.395
      2 42.395
      2 42.395
05/08/2025 08:26:52.322 47   42.355
      47 42.355
      47 42.355
05/08/2025 08:26:49.640 25   42.395
      25 42.395
      25 42.395
05/08/2025 08:26:18.345 25   42.395
      25 42.395
      25 42.395
05/08/2025 08:26:11.792 117   42.395
      117 42.395
      117 42.395
05/08/2025 08:26:11.093 96   42.395
      96 42.395
      96 42.395
05/08/2025 08:25:56.423 25   42.395
      25 42.395
      25 42.395
05/08/2025 08:25:02.699 1   42.395
      1 42.395
      1 42.395
05/08/2025 08:24:57.427 300   42.40
      300 42.40
      300 42.40
05/08/2025 08:24:54.308 210   42.45
      210 42.45
      210 42.45
05/08/2025 08:24:52.061 300   42.45
      10 42.45
      290 42.45
      300 42.45
05/08/2025 08:24:42.997 1 140   42.40
      1 140 42.40
      150 42.40
      990 42.40
05/08/2025 08:24:38.984 960   42.40
      460 42.40
      150 42.40
      350 42.40
      960 42.40
05/08/2025 08:24:12.000 300   42.395
      300 42.395
      300 42.395
05/08/2025 08:23:51.543 50   42.395
      50 42.395
      50 42.395
05/08/2025 08:23:36.388 50   42.395
      50 42.395
      50 42.395
05/08/2025 08:23:25.110 50   42.355
      50 42.355
      50 42.355
05/08/2025 08:23:25.019 150   42.355
      150 42.355
      150 42.355
05/08/2025 08:22:58.401 20   42.395
      20 42.395
      20 42.395
05/08/2025 08:22:49.559 46   42.395
      46 42.395
      46 42.395
05/08/2025 08:22:20.895 5   42.395
      5 42.395
      5 42.395
05/08/2025 08:22:18.596 25   42.355
      25 42.355
      25 42.355
05/08/2025 08:22:13.901 50   42.395
      50 42.395
      50 42.395
05/08/2025 08:21:32.817 4   42.395
      4 42.395
      4 42.395
05/08/2025 08:21:13.694 38   42.395
      38 42.395
      38 42.395
05/08/2025 08:20:47.992 1   42.355
      1 42.355
      1 42.355
05/08/2025 08:20:45.516 120   42.355
      120 42.355
      120 42.355
05/08/2025 08:20:27.833 37   42.395
      37 42.395
      37 42.395
05/08/2025 08:18:50.600 300   42.35
      200 42.35
      100 42.35
      300 42.35
05/08/2025 08:18:38.829 300   42.345
      300 42.345
      300 42.345
05/08/2025 08:16:37.766 9   42.345
      9 42.345
      9 42.345
05/08/2025 08:16:33.905 47   42.345
      47 42.345
      47 42.345
05/08/2025 08:16:28.990 250   42.345
      250 42.345
      250 42.345
05/08/2025 08:16:28.722 10   42.345
      10 42.345
      10 42.345
05/08/2025 08:16:09.168 81   42.305
      81 42.305
      81 42.305
05/08/2025 08:16:07.781 3   42.345
      3 42.345
      3 42.345
05/08/2025 08:15:29.805 80   42.345
      80 42.345
      80 42.345
05/08/2025 08:15:23.019 15   42.345
      15 42.345
      15 42.345
05/08/2025 08:15:13.326 60   42.345
      60 42.345
      60 42.345
05/08/2025 08:14:03.902 25   42.345
      25 42.345
      25 42.345
05/08/2025 08:14:00.424 1   42.305
      1 42.305
      1 42.305
05/08/2025 08:13:59.089 92   42.305
      89 42.305
      92 42.305
      3 42.305
05/08/2025 08:13:41.842 200   42.305
      200 42.305
      200 42.305
05/08/2025 08:13:35.468 300   42.305
      300 42.305
      300 42.305
05/08/2025 08:13:21.499 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:13:17.883 3   42.305
      3 42.305
      3 42.305
05/08/2025 08:13:06.409 11   42.345
      11 42.345
      11 42.345
05/08/2025 08:13:03.321 6   42.305
      6 42.305
      6 42.305
05/08/2025 08:12:58.799 138   42.345
      138 42.345
      138 42.345
05/08/2025 08:12:55.623 15   42.345
      15 42.345
      15 42.345
05/08/2025 08:12:49.115 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:12:44.284 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:12:09.110 2   42.345
      2 42.345
      2 42.345
05/08/2025 08:11:21.027 100   42.345
      100 42.345
      100 42.345
05/08/2025 08:11:19.480 1   42.345
      1 42.345
      1 42.345
05/08/2025 08:11:19.113 4   42.345
      4 42.345
      4 42.345
05/08/2025 08:11:06.919 130   42.34
      130 42.34
      130 42.34
05/08/2025 08:10:57.838 205   42.345
      5 42.345
      205 42.345
      200 42.345
05/08/2025 08:10:26.455 200   42.355
      200 42.355
      200 42.355
05/08/2025 08:10:19.263 10   42.39
      10 42.39
      10 42.39
05/08/2025 08:10:00.246 50   42.355
      50 42.355
      50 42.355
05/08/2025 08:09:56.834 5   42.39
      5 42.39
      5 42.39
05/08/2025 08:09:24.915 10   42.39
      10 42.39
      10 42.39
05/08/2025 08:09:11.254 35   42.39
      35 42.39
      35 42.39
05/08/2025 08:08:56.227 20   42.39
      20 42.39
      20 42.39
05/08/2025 08:08:48.019 20   42.39
      20 42.39
      20 42.39
05/08/2025 08:08:25.960 100   42.345
      100 42.345
      100 42.345
05/08/2025 08:06:41.619 12   42.39
      12 42.39
      12 42.39
05/08/2025 08:06:36.203 170   42.34
      70 42.34
      100 42.34
      170 42.34
05/08/2025 08:06:23.041 170   42.345
      170 42.345
      170 42.345
05/08/2025 08:06:10.907 200   42.37
      200 42.37
      200 42.37
05/08/2025 08:06:06.694 15   42.395
      15 42.395
      15 42.395
05/08/2025 08:06:04.450 200   42.375
      200 42.375
      200 42.375
05/08/2025 08:06:03.414 16   42.395
      16 42.395
      16 42.395
05/08/2025 08:05:58.183 8   42.395
      8 42.395
      8 42.395
05/08/2025 08:05:55.072 3   42.395
      3 42.395
      3 42.395
05/08/2025 08:05:38.027 15   42.395
      15 42.395
      15 42.395
05/08/2025 08:05:31.388 20   42.38
      20 42.38
      20 42.38
05/08/2025 08:05:27.101 15   42.395
      15 42.395
      15 42.395
05/08/2025 08:05:23.711 150   42.395
      150 42.395
      150 42.395
05/08/2025 08:05:15.628 150   42.40
      150 42.40
      150 42.40
05/08/2025 08:05:08.201 25   42.445
      25 42.445
      25 42.445
05/08/2025 08:05:02.164 7   42.445
      7 42.445
      1 42.445
      6 42.445
05/08/2025 08:04:39.405 180   42.40
      1 42.40
      180 42.40
      179 42.40
05/08/2025 08:04:37.630 320   42.40
      300 42.40
      320 42.40
      20 42.40
05/08/2025 08:04:28.205 100   42.42
      100 42.42
      100 42.42
05/08/2025 08:04:20.127 120   42.415
      120 42.415
      120 42.415
05/08/2025 08:04:02.092 110   42.415
      110 42.415
      110 42.415
05/08/2025 08:03:57.993 2   42.39
      2 42.39
      2 42.39
05/08/2025 08:03:12.559 200   42.40
      200 42.40
      200 42.40
05/08/2025 08:03:08.552 1 500   42.40
      100 42.40
      100 42.40
      1 300 42.40
      500 42.40
      800 42.40
      200 42.40
05/08/2025 08:02:56.953 300   42.385
      300 42.385
      300 42.385
05/08/2025 08:02:47.590 3   42.335
      3 42.335
      3 42.335
05/08/2025 08:02:42.159 3   42.385
      3 42.385
      3 42.385
05/08/2025 08:02:34.758 16   42.385
      16 42.385
      16 42.385
05/08/2025 08:02:29.715 29   42.385
      29 42.385
      29 42.385
05/08/2025 08:02:16.314 2   42.385
      2 42.385
      2 42.385
05/08/2025 08:02:03.434 10   42.385
      10 42.385
      10 42.385
05/08/2025 08:01:54.079 10   42.385
      10 42.385
      10 42.385
05/08/2025 08:01:44.318 8   42.385
      8 42.385
      8 42.385
05/08/2025 08:01:06.552 51   42.385
      1 42.385
      51 42.385
      50 42.385
05/08/2025 08:01:00.744 677   42.385
      2 42.385
      548 42.385
      100 42.385
      27 42.385
      244 42.385
      1 42.385
      426 42.385
      5 42.385
      1 42.385
05/08/2025 08:00:17.837 94   42.385
      94 42.385
      94 42.385
05/08/2025 08:00:11.422 10   42.31
      10 42.31
      10 42.31
05/08/2025 08:00:02.807 14   42.385
      14 42.385
      14 42.385
05/08/2025 07:59:48.672 106   42.385
      106 42.385
      106 42.385
05/08/2025 07:59:47.881 100   42.385
      100 42.385
      100 42.385
05/08/2025 07:59:14.856 70   42.385
      70 42.385
      70 42.385
05/08/2025 07:58:09.760 500   42.38
      500 42.38
      500 42.38
05/08/2025 07:57:57.178 25   42.375
      25 42.375
      25 42.375
05/08/2025 07:56:35.621 32   42.375
      32 42.375
      32 42.375
05/08/2025 07:54:41.588 200   42.375
      200 42.375
      200 42.375
05/08/2025 07:54:33.316 250   42.37
      250 42.37
      150 42.37
      100 42.37
05/08/2025 07:54:02.556 300   42.365
      300 42.365
      300 42.365
05/08/2025 07:53:38.029 12   42.365
      12 42.365
      12 42.365
05/08/2025 07:53:31.629 10   42.365
      10 42.365
      10 42.365
05/08/2025 07:53:22.470 15   42.365
      15 42.365
      15 42.365
05/08/2025 07:51:32.457 12   42.365
      12 42.365
      12 42.365
05/08/2025 07:51:20.471 2   42.365
      2 42.365
      2 42.365
05/08/2025 07:51:19.663 5   42.365
      5 42.365
      5 42.365
05/08/2025 07:51:07.320 100   42.30
      100 42.30
      100 42.30
05/08/2025 07:50:59.713 200   42.275
      200 42.275
      200 42.275
05/08/2025 07:50:54.088 300   42.265
      300 42.265
      300 42.265
05/08/2025 07:50:38.527 135   42.265
      135 42.265
      135 42.265
05/08/2025 07:49:20.242 5   42.275
      5 42.275
      5 42.275
05/08/2025 07:46:49.493 250   42.295
      250 42.295
      250 42.295
05/08/2025 07:46:13.235 105   42.25
      105 42.25
      105 42.25
05/08/2025 07:45:36.334 10   42.295
      10 42.295
      10 42.295
05/08/2025 07:45:23.675 10   42.295
      10 42.295
      10 42.295
05/08/2025 07:45:23.345 79   42.245
      79 42.245
      79 42.245
05/08/2025 07:45:23.065 50   42.295
      50 42.295
      50 42.295
05/08/2025 07:45:18.220 150   42.295
      150 42.295
      150 42.295
05/08/2025 07:45:05.480 135   42.245
      135 42.245
      135 42.245
05/08/2025 07:44:47.967 6   42.295
      6 42.295
      6 42.295
05/08/2025 07:44:06.047 1   42.245
      1 42.245
      1 42.245
05/08/2025 07:43:53.017 4   42.295
      4 42.295
      4 42.295
05/08/2025 07:43:17.024 3   42.295
      3 42.295
      3 42.295
05/08/2025 07:42:54.110 25   42.295
      25 42.295
      25 42.295
05/08/2025 07:42:47.255 12   42.295
      12 42.295
      12 42.295
05/08/2025 07:41:32.347 10   42.295
      10 42.295
      10 42.295
05/08/2025 07:41:25.440 4   42.295
      4 42.295
      4 42.295
05/08/2025 07:40:58.507 35   42.295
      35 42.295
      35 42.295
05/08/2025 07:38:42.456 10   42.295
      10 42.295
      10 42.295
05/08/2025 07:38:24.567 150   42.37
      150 42.37
      150 42.37
05/08/2025 07:38:18.195 10   42.37
      10 42.37
      10 42.37
05/08/2025 07:37:30.159 10   42.37
      10 42.37
      10 42.37
05/08/2025 07:35:24.971 45   42.265
      45 42.265
      45 42.265
05/08/2025 07:35:22.946 11   42.37
      11 42.37
      11 42.37
05/08/2025 07:34:57.487 5   42.37
      5 42.37
      5 42.37
05/08/2025 07:34:41.808 60   42.37
      60 42.37
      60 42.37
05/08/2025 07:34:29.421 367   42.21
      162 42.21
      367 42.21
      100 42.21
      30 42.21
      30 42.21
      25 42.21
      20 42.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)