SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1083
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 20:35:13,326 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 30.07.2025 | 20:34:43,551 | 18 | 253,75 | |
| 18 | 253,75 | |||
| 15 | 253,75 | |||
| 3 | 253,75 | |||
| 30.07.2025 | 20:34:25,664 | 200 | 253,00 | |
| 125 | 253,00 | |||
| 75 | 253,00 | |||
| 200 | 253,00 | |||
| 30.07.2025 | 20:33:56,212 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 100 | 253,05 | |||
| 30.07.2025 | 20:32:59,657 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 30.07.2025 | 20:31:35,230 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 30.07.2025 | 20:30:37,034 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 20:29:11,890 | 35 | 253,15 | |
| 35 | 253,15 | |||
| 35 | 253,15 | |||
| 30.07.2025 | 20:29:11,840 | 50 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 20 | 253,15 | |||
| 50 | 253,15 | |||
| 30.07.2025 | 20:29:09,016 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 30.07.2025 | 20:28:58,099 | 37 | 253,65 | |
| 37 | 253,65 | |||
| 37 | 253,65 | |||
| 30.07.2025 | 20:28:40,171 | 65 | 253,35 | |
| 10 | 253,35 | |||
| 20 | 253,35 | |||
| 35 | 253,35 | |||
| 65 | 253,35 | |||
| 30.07.2025 | 20:26:53,721 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 30.07.2025 | 20:22:35,397 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 20:20:33,192 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 30.07.2025 | 20:19:54,150 | 7 | 253,60 | |
| 7 | 253,60 | |||
| 7 | 253,60 | |||
| 30.07.2025 | 20:19:03,998 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 30.07.2025 | 20:19:03,789 | 79 | 253,15 | |
| 79 | 253,15 | |||
| 30 | 253,15 | |||
| 49 | 253,15 | |||
| 30.07.2025 | 20:18:05,090 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 30.07.2025 | 20:13:40,456 | 8 | 253,65 | |
| 8 | 253,65 | |||
| 8 | 253,65 | |||
| 30.07.2025 | 20:12:56,832 | 100 | 253,60 | |
| 30 | 253,60 | |||
| 15 | 253,60 | |||
| 100 | 253,60 | |||
| 15 | 253,60 | |||
| 40 | 253,60 | |||
| 30.07.2025 | 20:08:24,908 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 30.07.2025 | 20:07:28,976 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 30.07.2025 | 20:06:21,323 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 30.07.2025 | 20:06:08,530 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 30.07.2025 | 20:03:52,813 | 38 | 253,05 | |
| 38 | 253,05 | |||
| 30 | 253,05 | |||
| 8 | 253,05 | |||
| 30.07.2025 | 20:03:39,039 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 30.07.2025 | 20:03:14,144 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 30.07.2025 | 20:03:04,087 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 30.07.2025 | 20:02:02,828 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 30.07.2025 | 20:02:01,677 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 30.07.2025 | 20:00:07,023 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 30.07.2025 | 20:00:03,944 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 30.07.2025 | 19:58:35,367 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 30.07.2025 | 19:57:48,534 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 30.07.2025 | 19:57:29,270 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 30.07.2025 | 19:57:27,605 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.07.2025 | 19:57:04,662 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 30.07.2025 | 19:55:56,627 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 30.07.2025 | 19:53:24,333 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 30.07.2025 | 19:47:47,603 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 30.07.2025 | 19:45:08,265 | 25 | 253,40 | |
| 25 | 253,40 | |||
| 25 | 253,40 | |||
| 30.07.2025 | 19:42:15,460 | 80 | 253,25 | |
| 15 | 253,25 | |||
| 20 | 253,25 | |||
| 45 | 253,25 | |||
| 80 | 253,25 | |||
| 30.07.2025 | 19:41:19,786 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 30.07.2025 | 19:40:02,692 | 50 | 253,25 | |
| 50 | 253,25 | |||
| 50 | 253,25 | |||
| 30.07.2025 | 19:38:39,369 | 20 | 253,65 | |
| 20 | 253,65 | |||
| 20 | 253,65 | |||
| 30.07.2025 | 19:37:40,477 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 30.07.2025 | 19:36:54,853 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 30 | 253,60 | |||
| 2 | 253,60 | |||
| 18 | 253,60 | |||
| 30.07.2025 | 19:36:07,937 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 30.07.2025 | 19:35:59,710 | 80 | 253,30 | |
| 80 | 253,30 | |||
| 80 | 253,30 | |||
| 30.07.2025 | 19:35:56,855 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 30.07.2025 | 19:35:54,477 | 101 | 253,35 | |
| 101 | 253,35 | |||
| 100 | 253,35 | |||
| 1 | 253,35 | |||
| 30.07.2025 | 19:34:35,537 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 30.07.2025 | 19:34:33,066 | 75 | 253,40 | |
| 75 | 253,40 | |||
| 75 | 253,40 | |||
| 30.07.2025 | 19:34:13,006 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 30.07.2025 | 19:34:09,728 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 30.07.2025 | 19:33:59,330 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 30.07.2025 | 19:33:56,818 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 30.07.2025 | 19:33:54,533 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 30.07.2025 | 19:32:54,416 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 30.07.2025 | 19:32:44,347 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 30.07.2025 | 19:32:42,612 | 75 | 253,45 | |
| 75 | 253,45 | |||
| 75 | 253,45 | |||
| 30.07.2025 | 19:32:22,601 | 60 | 253,45 | |
| 60 | 253,45 | |||
| 60 | 253,45 | |||
| 30.07.2025 | 19:32:18,764 | 90 | 253,45 | |
| 90 | 253,45 | |||
| 90 | 253,45 | |||
| 30.07.2025 | 19:31:55,897 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 30.07.2025 | 19:31:09,179 | 35 | 253,40 | |
| 15 | 253,40 | |||
| 10 | 253,40 | |||
| 25 | 253,40 | |||
| 20 | 253,40 | |||
| 30.07.2025 | 19:30:37,477 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 19:30:36,322 | 25 | 253,25 | |
| 25 | 253,25 | |||
| 25 | 253,25 | |||
| 30.07.2025 | 19:29:45,345 | 16 | 253,15 | |
| 16 | 253,15 | |||
| 16 | 253,15 | |||
| 30.07.2025 | 19:29:11,726 | 5 | 253,15 | |
| 5 | 253,15 | |||
| 5 | 253,15 | |||
| 30.07.2025 | 19:25:46,707 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 30.07.2025 | 19:21:09,242 | 95 | 253,15 | |
| 95 | 253,15 | |||
| 95 | 253,15 | |||
| 30.07.2025 | 19:20:40,553 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 30.07.2025 | 19:20:05,113 | 19 | 253,30 | |
| 19 | 253,30 | |||
| 19 | 253,30 | |||
| 30.07.2025 | 19:17:42,979 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 30.07.2025 | 19:16:23,793 | 56 | 253,05 | |
| 15 | 253,05 | |||
| 21 | 253,05 | |||
| 20 | 253,05 | |||
| 56 | 253,05 | |||
| 30.07.2025 | 19:16:12,025 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 30.07.2025 | 19:15:11,182 | 100 | 253,55 | |
| 15 | 253,55 | |||
| 20 | 253,55 | |||
| 15 | 253,55 | |||
| 100 | 253,55 | |||
| 50 | 253,55 | |||
| 30.07.2025 | 19:13:18,129 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 30.07.2025 | 19:12:26,165 | 35 | 253,05 | |
| 10 | 253,05 | |||
| 35 | 253,05 | |||
| 25 | 253,05 | |||
| 30.07.2025 | 19:10:42,461 | 10 | 253,45 | |
| 10 | 253,45 | |||
| 10 | 253,45 | |||
| 30.07.2025 | 19:10:40,033 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 30.07.2025 | 19:10:27,941 | 12 | 253,05 | |
| 12 | 253,05 | |||
| 12 | 253,05 | |||
| 30.07.2025 | 19:06:50,253 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 30.07.2025 | 19:06:40,148 | 65 | 253,20 | |
| 65 | 253,20 | |||
| 65 | 253,20 | |||
| 30.07.2025 | 19:06:22,301 | 135 | 253,20 | |
| 20 | 253,20 | |||
| 15 | 253,20 | |||
| 135 | 253,20 | |||
| 100 | 253,20 | |||
| 30.07.2025 | 19:02:36,077 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 30.07.2025 | 19:02:14,795 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 19:00:20,585 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 30.07.2025 | 19:00:06,990 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 19:00:01,339 | 59 | 253,25 | |
| 59 | 253,25 | |||
| 59 | 253,25 | |||
| 30.07.2025 | 18:58:47,586 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 30.07.2025 | 18:56:38,555 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 30.07.2025 | 18:56:09,347 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 30.07.2025 | 18:54:30,253 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 18:54:28,891 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 18:54:27,479 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 18:54:14,467 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 18:54:13,094 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 18:52:53,295 | 80 | 253,15 | |
| 80 | 253,15 | |||
| 80 | 253,15 | |||
| 30.07.2025 | 18:52:50,481 | 80 | 253,15 | |
| 80 | 253,15 | |||
| 80 | 253,15 | |||
| 30.07.2025 | 18:52:14,428 | 50 | 253,10 | |
| 50 | 253,10 | |||
| 50 | 253,10 | |||
| 30.07.2025 | 18:52:04,580 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 30.07.2025 | 18:51:55,916 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 30.07.2025 | 18:51:45,689 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 30.07.2025 | 18:51:11,704 | 79 | 253,15 | |
| 20 | 253,15 | |||
| 79 | 253,15 | |||
| 33 | 253,15 | |||
| 26 | 253,15 | |||
| 30.07.2025 | 18:50:30,343 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 30.07.2025 | 18:50:12,430 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 30.07.2025 | 18:49:48,139 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 30.07.2025 | 18:49:11,894 | 300 | 252,70 | |
| 15 | 252,70 | |||
| 26 | 252,70 | |||
| 300 | 252,70 | |||
| 39 | 252,70 | |||
| 20 | 252,70 | |||
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 30.07.2025 | 18:47:35,294 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 30.07.2025 | 18:46:59,301 | 80 | 252,90 | |
| 80 | 252,90 | |||
| 80 | 252,90 | |||
| 30.07.2025 | 18:46:55,802 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 30.07.2025 | 18:46:38,576 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 30.07.2025 | 18:46:07,244 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 30.07.2025 | 18:44:12,652 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 30.07.2025 | 18:43:32,562 | 100 | 253,00 | |
| 40 | 253,00 | |||
| 20 | 253,00 | |||
| 100 | 253,00 | |||
| 15 | 253,00 | |||
| 25 | 253,00 | |||
| 30.07.2025 | 18:41:58,821 | 16 | 252,70 | |
| 16 | 252,70 | |||
| 16 | 252,70 | |||
| 30.07.2025 | 18:41:36,107 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 30.07.2025 | 18:39:27,874 | 18 | 252,35 | |
| 18 | 252,35 | |||
| 18 | 252,35 | |||
| 30.07.2025 | 18:37:29,058 | 85 | 252,40 | |
| 85 | 252,40 | |||
| 73 | 252,40 | |||
| 2 | 252,40 | |||
| 10 | 252,40 | |||
| 30.07.2025 | 18:37:16,618 | 120 | 252,70 | |
| 120 | 252,70 | |||
| 120 | 252,70 | |||
| 30.07.2025 | 18:37:16,214 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 30.07.2025 | 18:37:00,331 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 30.07.2025 | 18:36:57,056 | 250 | 252,70 | |
| 100 | 252,70 | |||
| 20 | 252,70 | |||
| 250 | 252,70 | |||
| 100 | 252,70 | |||
| 30 | 252,70 | |||
| 30.07.2025 | 18:35:08,185 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.07.2025 | 18:34:35,788 | 5 | 252,70 | |
| 4 | 252,70 | |||
| 5 | 252,70 | |||
| 1 | 252,70 | |||
| 30.07.2025 | 18:33:50,493 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 30.07.2025 | 18:32:54,357 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 30.07.2025 | 18:32:51,948 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 30.07.2025 | 18:32:50,465 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 30.07.2025 | 18:30:26,361 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 30.07.2025 | 18:30:23,809 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 30.07.2025 | 18:29:35,977 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 30.07.2025 | 18:29:15,421 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 30.07.2025 | 18:28:54,581 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 30.07.2025 | 18:27:53,400 | 84 | 253,10 | |
| 84 | 253,10 | |||
| 84 | 253,10 | |||
| 30.07.2025 | 18:27:29,871 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 30.07.2025 | 18:26:54,408 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 30.07.2025 | 18:25:38,774 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 30.07.2025 | 18:24:56,570 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 30.07.2025 | 18:24:19,297 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 30.07.2025 | 18:23:41,642 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 30.07.2025 | 18:23:18,387 | 50 | 252,80 | |
| 15 | 252,80 | |||
| 50 | 252,80 | |||
| 15 | 252,80 | |||
| 20 | 252,80 | |||
| 30.07.2025 | 18:23:15,800 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 30.07.2025 | 18:22:20,163 | 80 | 253,30 | |
| 80 | 253,30 | |||
| 80 | 253,30 | |||
| 30.07.2025 | 18:20:11,401 | 70 | 253,30 | |
| 70 | 253,30 | |||
| 70 | 253,30 | |||
| 30.07.2025 | 18:19:44,837 | 200 | 252,90 | |
| 200 | 252,90 | |||
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 30.07.2025 | 18:19:42,692 | 50 | 253,30 | |
| 50 | 253,30 | |||
| 33 | 253,30 | |||
| 17 | 253,30 | |||
| 30.07.2025 | 18:19:31,700 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 30.07.2025 | 18:16:44,171 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 30.07.2025 | 18:15:50,833 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 30.07.2025 | 18:15:42,480 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 30.07.2025 | 18:14:50,157 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 30.07.2025 | 18:14:47,978 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 30.07.2025 | 18:14:47,864 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 30.07.2025 | 18:13:54,637 | 50 | 253,30 | |
| 20 | 253,30 | |||
| 50 | 253,30 | |||
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 30.07.2025 | 18:13:44,280 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 30.07.2025 | 18:12:31,903 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 10 | 253,05 | |||
| 90 | 253,05 | |||
| 30.07.2025 | 18:11:05,921 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 30.07.2025 | 18:10:38,248 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 30.07.2025 | 18:10:32,339 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 30.07.2025 | 18:10:29,980 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 30.07.2025 | 18:10:25,800 | 25 | 253,15 | |
| 25 | 253,15 | |||
| 25 | 253,15 | |||
| 30.07.2025 | 18:09:06,184 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 30.07.2025 | 18:06:44,615 | 12 | 253,15 | |
| 12 | 253,15 | |||
| 12 | 253,15 | |||
| 30.07.2025 | 18:06:31,016 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 30.07.2025 | 18:06:19,114 | 9 | 253,15 | |
| 9 | 253,15 | |||
| 9 | 253,15 | |||
| 30.07.2025 | 18:06:14,241 | 80 | 253,15 | |
| 80 | 253,15 | |||
| 15 | 253,15 | |||
| 65 | 253,15 | |||
| 30.07.2025 | 18:03:54,154 | 120 | 253,20 | |
| 100 | 253,20 | |||
| 120 | 253,20 | |||
| 20 | 253,20 | |||
| 30.07.2025 | 18:03:44,403 | 88 | 253,25 | |
| 40 | 253,25 | |||
| 48 | 253,25 | |||
| 88 | 253,25 | |||
| 30.07.2025 | 18:03:39,951 | 102 | 253,25 | |
| 102 | 253,25 | |||
| 100 | 253,25 | |||
| 2 | 253,25 | |||
| 30.07.2025 | 18:03:27,212 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 30.07.2025 | 18:03:24,069 | 15 | 253,65 | |
| 15 | 253,65 | |||
| 15 | 253,65 | |||
| 30.07.2025 | 18:02:59,264 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 30.07.2025 | 18:02:50,777 | 60 | 253,25 | |
| 60 | 253,25 | |||
| 60 | 253,25 | |||
| 30.07.2025 | 18:02:28,428 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 30.07.2025 | 18:01:45,953 | 14 | 253,60 | |
| 14 | 253,60 | |||
| 14 | 253,60 | |||
| 30.07.2025 | 18:01:09,823 | 31 | 252,90 | |
| 31 | 252,90 | |||
| 16 | 252,90 | |||
| 15 | 252,90 | |||
| 30.07.2025 | 18:01:09,038 | 349 | 253,60 | |
| 349 | 253,60 | |||
| 200 | 253,60 | |||
| 149 | 253,60 | |||
| 30.07.2025 | 17:59:37,834 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 30.07.2025 | 17:59:10,073 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 30.07.2025 | 17:58:56,654 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 30.07.2025 | 17:58:40,174 | 21 | 253,00 | |
| 11 | 253,00 | |||
| 21 | 253,00 | |||
| 10 | 253,00 | |||
| 30.07.2025 | 17:56:42,920 | 86 | 253,30 | |
| 86 | 253,30 | |||
| 86 | 253,30 | |||
| 30.07.2025 | 17:56:25,593 | 120 | 253,30 | |
| 120 | 253,30 | |||
| 77 | 253,30 | |||
| 43 | 253,30 | |||
| 30.07.2025 | 17:56:03,219 | 320 | 253,30 | |
| 77 | 253,30 | |||
| 320 | 253,30 | |||
| 173 | 253,30 | |||
| 70 | 253,30 | |||
| 30.07.2025 | 17:56:01,842 | 168 | 253,25 | |
| 20 | 253,25 | |||
| 168 | 253,25 | |||
| 15 | 253,25 | |||
| 133 | 253,25 | |||
| 30.07.2025 | 17:54:12,897 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 30.07.2025 | 17:53:42,224 | 40 | 253,00 | |
| 40 | 253,00 | |||
| 40 | 253,00 | |||
| 30.07.2025 | 17:53:18,181 | 120 | 252,95 | |
| 20 | 252,95 | |||
| 15 | 252,95 | |||
| 85 | 252,95 | |||
| 120 | 252,95 | |||
| 30.07.2025 | 17:51:53,424 | 320 | 253,30 | |
| 320 | 253,30 | |||
| 320 | 253,30 | |||
| 30.07.2025 | 17:51:34,239 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 30.07.2025 | 17:50:59,948 | 17 | 253,30 | |
| 17 | 253,30 | |||
| 17 | 253,30 | |||
| 30.07.2025 | 17:50:56,053 | 400 | 253,25 | |
| 400 | 253,25 | |||
| 400 | 253,25 | |||
| 30.07.2025 | 17:50:45,708 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 30.07.2025 | 17:50:44,264 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 30.07.2025 | 17:50:37,872 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 30.07.2025 | 17:50:36,498 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 30.07.2025 | 17:49:25,208 | 60 | 253,35 | |
| 60 | 253,35 | |||
| 60 | 253,35 | |||
| 30.07.2025 | 17:49:17,328 | 400 | 253,15 | |
| 1 | 253,15 | |||
| 220 | 253,15 | |||
| 179 | 253,15 | |||
| 400 | 253,15 | |||
| 30.07.2025 | 17:49:10,899 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 30.07.2025 | 17:48:38,450 | 48 | 253,30 | |
| 48 | 253,30 | |||
| 48 | 253,30 | |||
| 30.07.2025 | 17:47:55,210 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 16 | 253,05 | |||
| 25 | 253,05 | |||
| 59 | 253,05 | |||
| 30.07.2025 | 17:47:41,187 | 60 | 253,30 | |
| 60 | 253,30 | |||
| 60 | 253,30 | |||
| 30.07.2025 | 17:46:38,541 | 60 | 253,30 | |
| 60 | 253,30 | |||
| 60 | 253,30 | |||
| 30.07.2025 | 17:44:36,133 | 78 | 253,55 | |
| 78 | 253,55 | |||
| 51 | 253,55 | |||
| 27 | 253,55 | |||
| 30.07.2025 | 17:43:41,918 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 30.07.2025 | 17:43:31,968 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 30.07.2025 | 17:42:04,865 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 30.07.2025 | 17:41:46,147 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 30.07.2025 | 17:41:17,004 | 500 | 253,15 | |
| 500 | 253,15 | |||
| 500 | 253,15 | |||
| 30.07.2025 | 17:41:12,203 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 17:41:10,813 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 17:41:09,423 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 17:40:49,098 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 17:40:47,717 | 80 | 253,10 | |
| 80 | 253,10 | |||
| 80 | 253,10 | |||
| 30.07.2025 | 17:39:31,029 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 30.07.2025 | 17:39:29,403 | 85 | 253,10 | |
| 85 | 253,10 | |||
| 85 | 253,10 | |||
| 30.07.2025 | 17:39:21,205 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 30.07.2025 | 17:38:37,386 | 17 | 253,10 | |
| 17 | 253,10 | |||
| 17 | 253,10 | |||
| 30.07.2025 | 17:37:53,151 | 89 | 252,90 | |
| 50 | 252,90 | |||
| 89 | 252,90 | |||
| 9 | 252,90 | |||
| 30 | 252,90 | |||
| 30.07.2025 | 17:37:21,944 | 80 | 252,80 | |
| 80 | 252,80 | |||
| 80 | 252,80 | |||
| 30.07.2025 | 17:37:21,077 | 39 | 252,80 | |
| 39 | 252,80 | |||
| 39 | 252,80 | |||
| 30.07.2025 | 17:37:11,645 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 30.07.2025 | 17:36:20,945 | 11 | 252,90 | |
| 11 | 252,90 | |||
| 11 | 252,90 | |||
| 30.07.2025 | 17:35:58,923 | 200 | 252,90 | |
| 200 | 252,90 | |||
| 180 | 252,90 | |||
| 20 | 252,90 | |||
| 30.07.2025 | 17:35:25,659 | 60 | 252,90 | |
| 60 | 252,90 | |||
| 60 | 252,90 | |||
| 30.07.2025 | 17:35:25,291 | 203 | 253,10 | |
| 1 | 253,10 | |||
| 2 | 253,10 | |||
| 200 | 253,10 | |||
| 193 | 253,10 | |||
| 10 | 253,10 | |||
| 30.07.2025 | 17:32:43,883 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 30.07.2025 | 17:32:43,861 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 30.07.2025 | 17:29:51,935 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 30.07.2025 | 17:29:21,172 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 30.07.2025 | 17:27:52,468 | 47 | 253,10 | |
| 47 | 253,10 | |||
| 47 | 253,10 | |||
| 30.07.2025 | 17:27:07,200 | 250 | 253,15 | |
| 250 | 253,15 | |||
| 250 | 253,15 | |||
| 30.07.2025 | 17:26:52,548 | 250 | 253,15 | |
| 250 | 253,15 | |||
| 250 | 253,15 | |||
| 30.07.2025 | 17:25:24,669 | 23 | 253,05 | |
| 23 | 253,05 | |||
| 23 | 253,05 | |||
| 30.07.2025 | 17:25:16,961 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 30.07.2025 | 17:23:30,397 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 30.07.2025 | 17:23:13,304 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 30.07.2025 | 17:23:10,943 | 25 | 253,20 | |
| 25 | 253,20 | |||
| 25 | 253,20 | |||
| 30.07.2025 | 17:22:59,674 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 30.07.2025 | 17:21:45,760 | 15 | 252,95 | |
| 15 | 252,95 | |||
| 15 | 252,95 | |||
| 30.07.2025 | 17:21:11,577 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 30.07.2025 | 17:21:01,559 | 80 | 252,95 | |
| 80 | 252,95 | |||
| 80 | 252,95 | |||
| 30.07.2025 | 17:20:57,233 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 30.07.2025 | 17:20:37,335 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 30.07.2025 | 17:19:46,335 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 30.07.2025 | 17:19:27,694 | 12 | 252,85 | |
| 12 | 252,85 | |||
| 12 | 252,85 | |||
| 30.07.2025 | 17:19:07,613 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 30.07.2025 | 17:18:39,542 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 30.07.2025 | 17:18:05,964 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 30.07.2025 | 17:16:37,676 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 8 | 253,00 | |||
| 2 | 253,00 | |||
| 30.07.2025 | 17:16:23,995 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 30.07.2025 | 17:15:25,094 | 135 | 253,00 | |
| 135 | 253,00 | |||
| 135 | 253,00 | |||
| 30.07.2025 | 17:15:05,869 | 80 | 253,00 | |
| 12 | 253,00 | |||
| 68 | 253,00 | |||
| 80 | 253,00 | |||
| 30.07.2025 | 17:14:46,083 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 30.07.2025 | 17:13:23,549 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 30.07.2025 | 17:13:14,825 | 43 | 252,80 | |
| 43 | 252,80 | |||
| 43 | 252,80 | |||
| 30.07.2025 | 17:12:43,808 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 30.07.2025 | 17:12:22,653 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 30.07.2025 | 17:11:46,567 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 30.07.2025 | 17:10:54,028 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 30.07.2025 | 17:10:30,617 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 30.07.2025 | 17:09:25,230 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 30.07.2025 | 17:08:17,343 | 60 | 253,05 | |
| 60 | 253,05 | |||
| 60 | 253,05 | |||
| 30.07.2025 | 17:07:59,176 | 37 | 253,00 | |
| 20 | 253,00 | |||
| 37 | 253,00 | |||
| 2 | 253,00 | |||
| 15 | 253,00 | |||
| 30.07.2025 | 17:07:53,490 | 250 | 252,95 | |
| 250 | 252,95 | |||
| 250 | 252,95 | |||
| 30.07.2025 | 17:07:33,464 | 64 | 252,90 | |
| 64 | 252,90 | |||
| 50 | 252,90 | |||
| 14 | 252,90 | |||
| 30.07.2025 | 17:06:19,399 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 30.07.2025 | 17:05:38,485 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 30.07.2025 | 17:05:02,157 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 30.07.2025 | 17:03:59,249 | 32 | 252,45 | |
| 32 | 252,45 | |||
| 32 | 252,45 | |||
| 30.07.2025 | 17:03:53,591 | 50 | 252,45 | |
| 50 | 252,45 | |||
| 50 | 252,45 | |||
| 30.07.2025 | 17:03:17,846 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 30.07.2025 | 17:03:06,552 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 30.07.2025 | 17:03:04,476 | 75 | 252,55 | |
| 75 | 252,55 | |||
| 75 | 252,55 | |||
| 30.07.2025 | 17:02:41,995 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 30.07.2025 | 17:02:10,789 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 30.07.2025 | 17:02:10,179 | 24 | 252,60 | |
| 24 | 252,60 | |||
| 24 | 252,60 | |||
| 30.07.2025 | 17:01:48,946 | 22 | 252,70 | |
| 22 | 252,70 | |||
| 22 | 252,70 | |||
| 30.07.2025 | 17:01:21,784 | 41 | 252,55 | |
| 41 | 252,55 | |||
| 41 | 252,55 | |||
| 30.07.2025 | 17:00:43,202 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 30.07.2025 | 17:00:31,226 | 200 | 252,55 | |
| 200 | 252,55 | |||
| 200 | 252,55 | |||
| 30.07.2025 | 17:00:19,979 | 30 | 252,45 | |
| 30 | 252,45 | |||
| 30 | 252,45 | |||
| 30.07.2025 | 16:59:57,016 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 30.07.2025 | 16:59:53,108 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 30.07.2025 | 16:59:41,526 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.07.2025 | 16:58:37,977 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 30.07.2025 | 16:58:10,053 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 30.07.2025 | 16:57:10,303 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 30.07.2025 | 16:55:50,945 | 200 | 252,55 | |
| 200 | 252,55 | |||
| 200 | 252,55 | |||
| 30.07.2025 | 16:55:15,808 | 6 | 252,55 | |
| 6 | 252,55 | |||
| 6 | 252,55 | |||
| 30.07.2025 | 16:55:07,001 | 250 | 252,55 | |
| 250 | 252,55 | |||
| 250 | 252,55 | |||
| 30.07.2025 | 16:55:02,659 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 30.07.2025 | 16:54:13,227 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 30.07.2025 | 16:54:13,139 | 130 | 252,50 | |
| 100 | 252,50 | |||
| 130 | 252,50 | |||
| 10 | 252,50 | |||
| 20 | 252,50 | |||
| 30.07.2025 | 16:54:04,800 | 39 | 252,35 | |
| 39 | 252,35 | |||
| 39 | 252,35 | |||
| 30.07.2025 | 16:53:17,446 | 30 | 252,35 | |
| 30 | 252,35 | |||
| 30 | 252,35 | |||
| 30.07.2025 | 16:52:33,888 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 30.07.2025 | 16:52:17,517 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 30.07.2025 | 16:50:39,409 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 30.07.2025 | 16:50:24,733 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 30.07.2025 | 16:50:19,009 | 13 | 252,20 | |
| 13 | 252,20 | |||
| 13 | 252,20 | |||
| 30.07.2025 | 16:49:50,455 | 85 | 252,15 | |
| 85 | 252,15 | |||
| 85 | 252,15 | |||
| 30.07.2025 | 16:49:42,817 | 30 | 252,15 | |
| 30 | 252,15 | |||
| 30 | 252,15 | |||
| 30.07.2025 | 16:49:42,750 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,935
Umsatz: 109 574 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,84
Umsatz: 80 529 TEUR -
adidas AG
Bid: 176,00 / Ask: 177,00
Umsatz: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 735,00
Umsatz: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,525 / Ask: 2,54
Umsatz: 37 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00