Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
678
525
7.708
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 21:56:37.073 | 100 | 7.708 | |
| 75 | 7.708 | |||
| 25 | 7.708 | |||
| 100 | 7.708 | |||
| 25/07/2025 | 21:55:17.025 | 1 443 | 7.622 | |
| 1 443 | 7.622 | |||
| 1 098 | 7.622 | |||
| 345 | 7.622 | |||
| 25/07/2025 | 21:55:17.009 | 1 500 | 7.626 | |
| 1 500 | 7.626 | |||
| 1 500 | 7.626 | |||
| 25/07/2025 | 21:55:16.982 | 1 477 | 7.628 | |
| 100 | 7.628 | |||
| 1 377 | 7.628 | |||
| 1 477 | 7.628 | |||
| 25/07/2025 | 21:55:16.923 | 4 875 | 7.648 | |
| 4 875 | 7.648 | |||
| 1 000 | 7.648 | |||
| 300 | 7.648 | |||
| 2 500 | 7.648 | |||
| 75 | 7.648 | |||
| 1 000 | 7.648 | |||
| 25/07/2025 | 21:55:03.631 | 1 050 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 050 | 7.672 | |||
| 50 | 7.672 | |||
| 25/07/2025 | 21:53:50.722 | 300 | 7.71 | |
| 300 | 7.71 | |||
| 250 | 7.71 | |||
| 50 | 7.71 | |||
| 25/07/2025 | 21:29:25.779 | 100 | 7.71 | |
| 50 | 7.71 | |||
| 100 | 7.71 | |||
| 50 | 7.71 | |||
| 25/07/2025 | 21:26:15.831 | 210 | 7.672 | |
| 210 | 7.672 | |||
| 210 | 7.672 | |||
| 25/07/2025 | 21:25:01.376 | 150 | 7.672 | |
| 150 | 7.672 | |||
| 100 | 7.672 | |||
| 50 | 7.672 | |||
| 25/07/2025 | 21:21:43.299 | 11 | 7.672 | |
| 11 | 7.672 | |||
| 11 | 7.672 | |||
| 25/07/2025 | 21:18:54.414 | 100 | 7.71 | |
| 100 | 7.71 | |||
| 50 | 7.71 | |||
| 50 | 7.71 | |||
| 25/07/2025 | 21:09:33.391 | 380 | 7.672 | |
| 380 | 7.672 | |||
| 130 | 7.672 | |||
| 250 | 7.672 | |||
| 25/07/2025 | 21:08:36.474 | 70 | 7.672 | |
| 70 | 7.672 | |||
| 70 | 7.672 | |||
| 25/07/2025 | 20:59:54.179 | 3 | 7.71 | |
| 3 | 7.71 | |||
| 3 | 7.71 | |||
| 25/07/2025 | 20:53:26.001 | 1 400 | 7.672 | |
| 900 | 7.672 | |||
| 1 400 | 7.672 | |||
| 300 | 7.672 | |||
| 200 | 7.672 | |||
| 25/07/2025 | 20:48:52.272 | 48 | 7.672 | |
| 48 | 7.672 | |||
| 48 | 7.672 | |||
| 25/07/2025 | 20:45:59.673 | 648 | 7.71 | |
| 98 | 7.71 | |||
| 648 | 7.71 | |||
| 300 | 7.71 | |||
| 250 | 7.71 | |||
| 25/07/2025 | 20:42:05.591 | 390 | 7.672 | |
| 390 | 7.672 | |||
| 140 | 7.672 | |||
| 250 | 7.672 | |||
| 25/07/2025 | 20:36:59.801 | 710 | 7.672 | |
| 710 | 7.672 | |||
| 60 | 7.672 | |||
| 650 | 7.672 | |||
| 25/07/2025 | 20:36:59.062 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 1 000 | 7.672 | |||
| 25/07/2025 | 20:36:58.880 | 1 050 | 7.672 | |
| 50 | 7.672 | |||
| 1 000 | 7.672 | |||
| 1 050 | 7.672 | |||
| 25/07/2025 | 20:35:59.100 | 1 300 | 7.682 | |
| 1 300 | 7.682 | |||
| 1 000 | 7.682 | |||
| 300 | 7.682 | |||
| 25/07/2025 | 20:33:43.755 | 3 000 | 7.71 | |
| 3 000 | 7.71 | |||
| 50 | 7.71 | |||
| 1 000 | 7.71 | |||
| 672 | 7.71 | |||
| 388 | 7.71 | |||
| 250 | 7.71 | |||
| 40 | 7.71 | |||
| 600 | 7.71 | |||
| 25/07/2025 | 20:30:49.389 | 13 | 7.684 | |
| 13 | 7.684 | |||
| 13 | 7.684 | |||
| 25/07/2025 | 20:22:37.309 | 1 000 | 7.686 | |
| 388 | 7.686 | |||
| 250 | 7.686 | |||
| 362 | 7.686 | |||
| 1 000 | 7.686 | |||
| 25/07/2025 | 20:07:45.102 | 10 | 7.686 | |
| 10 | 7.686 | |||
| 10 | 7.686 | |||
| 25/07/2025 | 20:03:48.085 | 13 000 | 7.70 | |
| 90 | 7.70 | |||
| 500 | 7.70 | |||
| 13 000 | 7.70 | |||
| 960 | 7.70 | |||
| 450 | 7.70 | |||
| 11 000 | 7.70 | |||
| 25/07/2025 | 20:02:31.020 | 4 000 | 7.70 | |
| 4 000 | 7.70 | |||
| 4 000 | 7.70 | |||
| 25/07/2025 | 20:02:10.525 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 1 000 | 7.698 | |||
| 25/07/2025 | 20:00:38.001 | 350 | 7.68 | |
| 350 | 7.68 | |||
| 210 | 7.68 | |||
| 70 | 7.68 | |||
| 70 | 7.68 | |||
| 25/07/2025 | 19:58:53.681 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 542 | 7.698 | |||
| 70 | 7.698 | |||
| 388 | 7.698 | |||
| 25/07/2025 | 19:50:34.744 | 688 | 7.694 | |
| 388 | 7.694 | |||
| 300 | 7.694 | |||
| 688 | 7.694 | |||
| 25/07/2025 | 19:50:34.078 | 400 | 7.676 | |
| 300 | 7.676 | |||
| 70 | 7.676 | |||
| 400 | 7.676 | |||
| 30 | 7.676 | |||
| 25/07/2025 | 19:49:03.594 | 708 | 7.694 | |
| 70 | 7.694 | |||
| 388 | 7.694 | |||
| 50 | 7.694 | |||
| 200 | 7.694 | |||
| 708 | 7.694 | |||
| 25/07/2025 | 19:47:02.370 | 800 | 7.678 | |
| 800 | 7.678 | |||
| 292 | 7.678 | |||
| 50 | 7.678 | |||
| 388 | 7.678 | |||
| 70 | 7.678 | |||
| 25/07/2025 | 19:44:53.077 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 1 000 | 7.698 | |||
| 25/07/2025 | 19:36:19.738 | 400 | 7.698 | |
| 400 | 7.698 | |||
| 400 | 7.698 | |||
| 25/07/2025 | 19:28:36.109 | 1 000 | 7.698 | |
| 50 | 7.698 | |||
| 423 | 7.698 | |||
| 388 | 7.698 | |||
| 139 | 7.698 | |||
| 1 000 | 7.698 | |||
| 25/07/2025 | 19:23:52.720 | 50 | 7.674 | |
| 50 | 7.674 | |||
| 50 | 7.674 | |||
| 25/07/2025 | 19:23:15.077 | 39 | 7.674 | |
| 39 | 7.674 | |||
| 39 | 7.674 | |||
| 25/07/2025 | 19:12:11.387 | 58 | 7.674 | |
| 8 | 7.674 | |||
| 50 | 7.674 | |||
| 58 | 7.674 | |||
| 25/07/2025 | 19:09:28.710 | 5 | 7.698 | |
| 5 | 7.698 | |||
| 5 | 7.698 | |||
| 25/07/2025 | 19:05:09.114 | 10 | 7.672 | |
| 10 | 7.672 | |||
| 10 | 7.672 | |||
| 25/07/2025 | 19:00:55.054 | 988 | 7.698 | |
| 568 | 7.698 | |||
| 300 | 7.698 | |||
| 988 | 7.698 | |||
| 50 | 7.698 | |||
| 70 | 7.698 | |||
| 25/07/2025 | 18:58:01.568 | 1 000 | 7.672 | |
| 1 000 | 7.672 | |||
| 70 | 7.672 | |||
| 542 | 7.672 | |||
| 388 | 7.672 | |||
| 25/07/2025 | 18:47:10.456 | 50 | 7.672 | |
| 50 | 7.672 | |||
| 50 | 7.672 | |||
| 25/07/2025 | 18:42:02.032 | 800 | 7.69 | |
| 300 | 7.69 | |||
| 50 | 7.69 | |||
| 250 | 7.69 | |||
| 200 | 7.69 | |||
| 800 | 7.69 | |||
| 25/07/2025 | 18:35:14.499 | 250 | 7.664 | |
| 50 | 7.664 | |||
| 200 | 7.664 | |||
| 250 | 7.664 | |||
| 25/07/2025 | 18:34:14.379 | 4 | 7.698 | |
| 4 | 7.698 | |||
| 4 | 7.698 | |||
| 25/07/2025 | 18:33:24.537 | 130 | 7.698 | |
| 130 | 7.698 | |||
| 50 | 7.698 | |||
| 80 | 7.698 | |||
| 25/07/2025 | 18:22:55.062 | 200 | 7.662 | |
| 200 | 7.662 | |||
| 200 | 7.662 | |||
| 25/07/2025 | 18:22:29.025 | 200 | 7.662 | |
| 200 | 7.662 | |||
| 200 | 7.662 | |||
| 25/07/2025 | 18:19:56.557 | 1 | 7.662 | |
| 1 | 7.662 | |||
| 1 | 7.662 | |||
| 25/07/2025 | 18:11:08.752 | 6 | 7.698 | |
| 6 | 7.698 | |||
| 6 | 7.698 | |||
| 25/07/2025 | 18:06:45.025 | 181 | 7.656 | |
| 125 | 7.656 | |||
| 56 | 7.656 | |||
| 181 | 7.656 | |||
| 25/07/2025 | 18:03:50.841 | 7 | 7.698 | |
| 7 | 7.698 | |||
| 7 | 7.698 | |||
| 25/07/2025 | 17:56:02.076 | 450 | 7.656 | |
| 250 | 7.656 | |||
| 75 | 7.656 | |||
| 125 | 7.656 | |||
| 450 | 7.656 | |||
| 25/07/2025 | 17:55:42.541 | 925 | 7.664 | |
| 550 | 7.664 | |||
| 925 | 7.664 | |||
| 125 | 7.664 | |||
| 250 | 7.664 | |||
| 25/07/2025 | 17:55:07.961 | 675 | 7.684 | |
| 300 | 7.684 | |||
| 675 | 7.684 | |||
| 250 | 7.684 | |||
| 125 | 7.684 | |||
| 25/07/2025 | 17:48:22.903 | 19 | 7.682 | |
| 19 | 7.682 | |||
| 19 | 7.682 | |||
| 25/07/2025 | 17:48:11.079 | 201 | 7.684 | |
| 76 | 7.684 | |||
| 125 | 7.684 | |||
| 201 | 7.684 | |||
| 25/07/2025 | 17:47:48.463 | 100 | 7.684 | |
| 100 | 7.684 | |||
| 100 | 7.684 | |||
| 25/07/2025 | 17:45:36.005 | 125 | 7.684 | |
| 125 | 7.684 | |||
| 125 | 7.684 | |||
| 25/07/2025 | 17:45:00.649 | 50 | 7.682 | |
| 50 | 7.682 | |||
| 50 | 7.682 | |||
| 25/07/2025 | 17:43:09.522 | 100 | 7.682 | |
| 100 | 7.682 | |||
| 50 | 7.682 | |||
| 50 | 7.682 | |||
| 25/07/2025 | 17:40:41.157 | 385 | 7.682 | |
| 385 | 7.682 | |||
| 385 | 7.682 | |||
| 25/07/2025 | 17:39:16.680 | 4 | 7.698 | |
| 4 | 7.698 | |||
| 4 | 7.698 | |||
| 25/07/2025 | 17:29:58.072 | 80 | 7.70 | |
| 80 | 7.70 | |||
| 80 | 7.70 | |||
| 25/07/2025 | 17:29:23.124 | 1 848 | 7.696 | |
| 1 848 | 7.696 | |||
| 1 848 | 7.696 | |||
| 25/07/2025 | 17:27:42.886 | 1 000 | 7.696 | |
| 1 000 | 7.696 | |||
| 1 000 | 7.696 | |||
| 25/07/2025 | 17:27:26.756 | 2 400 | 7.698 | |
| 2 400 | 7.698 | |||
| 2 400 | 7.698 | |||
| 25/07/2025 | 17:27:10.447 | 1 100 | 7.696 | |
| 1 100 | 7.696 | |||
| 1 100 | 7.696 | |||
| 25/07/2025 | 17:27:06.295 | 1 100 | 7.696 | |
| 1 100 | 7.696 | |||
| 1 100 | 7.696 | |||
| 25/07/2025 | 17:26:57.558 | 1 100 | 7.696 | |
| 1 100 | 7.696 | |||
| 1 100 | 7.696 | |||
| 25/07/2025 | 17:26:21.181 | 1 760 | 7.698 | |
| 1 760 | 7.698 | |||
| 1 760 | 7.698 | |||
| 25/07/2025 | 17:22:58.377 | 1 452 | 7.696 | |
| 1 452 | 7.696 | |||
| 1 452 | 7.696 | |||
| 25/07/2025 | 17:22:42.334 | 1 | 7.698 | |
| 1 | 7.698 | |||
| 1 | 7.698 | |||
| 25/07/2025 | 17:22:31.819 | 2 400 | 7.696 | |
| 2 400 | 7.696 | |||
| 2 400 | 7.696 | |||
| 25/07/2025 | 17:22:06.105 | 2 | 7.698 | |
| 2 | 7.698 | |||
| 2 | 7.698 | |||
| 25/07/2025 | 17:21:52.318 | 642 | 7.698 | |
| 642 | 7.698 | |||
| 642 | 7.698 | |||
| 25/07/2025 | 17:21:45.695 | 1 000 | 7.698 | |
| 1 000 | 7.698 | |||
| 1 000 | 7.698 | |||
| 25/07/2025 | 17:21:33.534 | 400 | 7.698 | |
| 400 | 7.698 | |||
| 400 | 7.698 | |||
| 25/07/2025 | 17:20:25.341 | 750 | 7.702 | |
| 750 | 7.702 | |||
| 750 | 7.702 | |||
| 25/07/2025 | 17:19:57.524 | 2 256 | 7.70 | |
| 2 256 | 7.70 | |||
| 2 256 | 7.70 | |||
| 25/07/2025 | 17:19:09.355 | 2 400 | 7.70 | |
| 2 400 | 7.70 | |||
| 2 400 | 7.70 | |||
| 25/07/2025 | 17:18:10.262 | 2 400 | 7.70 | |
| 2 400 | 7.70 | |||
| 2 400 | 7.70 | |||
| 25/07/2025 | 17:17:07.680 | 100 | 7.704 | |
| 100 | 7.704 | |||
| 100 | 7.704 | |||
| 25/07/2025 | 17:12:54.844 | 100 | 7.696 | |
| 100 | 7.696 | |||
| 100 | 7.696 | |||
| 25/07/2025 | 17:08:09.523 | 2 000 | 7.70 | |
| 2 000 | 7.70 | |||
| 2 000 | 7.70 | |||
| 25/07/2025 | 17:08:04.608 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 25/07/2025 | 17:08:04.544 | 400 | 7.698 | |
| 400 | 7.698 | |||
| 400 | 7.698 | |||
| 25/07/2025 | 17:02:16.677 | 160 | 7.694 | |
| 160 | 7.694 | |||
| 160 | 7.694 | |||
| 25/07/2025 | 17:00:31.935 | 75 | 7.69 | |
| 75 | 7.69 | |||
| 75 | 7.69 | |||
| 25/07/2025 | 16:59:50.481 | 2 400 | 7.698 | |
| 2 400 | 7.698 | |||
| 2 400 | 7.698 | |||
| 25/07/2025 | 16:58:06.024 | 900 | 7.696 | |
| 900 | 7.696 | |||
| 900 | 7.696 | |||
| 25/07/2025 | 16:58:05.872 | 2 400 | 7.696 | |
| 2 400 | 7.696 | |||
| 2 400 | 7.696 | |||
| 25/07/2025 | 16:57:48.648 | 2 400 | 7.696 | |
| 2 400 | 7.696 | |||
| 2 400 | 7.696 | |||
| 25/07/2025 | 16:56:54.474 | 65 | 7.698 | |
| 65 | 7.698 | |||
| 65 | 7.698 | |||
| 25/07/2025 | 16:56:47.543 | 1 000 | 7.70 | |
| 1 000 | 7.70 | |||
| 1 000 | 7.70 | |||
| 25/07/2025 | 16:55:53.401 | 2 | 7.702 | |
| 2 | 7.702 | |||
| 2 | 7.702 | |||
| 25/07/2025 | 16:55:40.963 | 400 | 7.70 | |
| 400 | 7.70 | |||
| 400 | 7.70 | |||
| 25/07/2025 | 16:54:43.519 | 1 948 | 7.70 | |
| 1 948 | 7.70 | |||
| 1 948 | 7.70 | |||
| 25/07/2025 | 16:53:01.227 | 2 000 | 7.70 | |
| 2 000 | 7.70 | |||
| 2 000 | 7.70 | |||
| 25/07/2025 | 16:52:13.273 | 1 | 7.704 | |
| 1 | 7.704 | |||
| 1 | 7.704 | |||
| 25/07/2025 | 16:51:34.429 | 27 | 7.702 | |
| 27 | 7.702 | |||
| 27 | 7.702 | |||
| 25/07/2025 | 16:51:22.522 | 70 | 7.702 | |
| 70 | 7.702 | |||
| 70 | 7.702 | |||
| 25/07/2025 | 16:51:17.418 | 50 | 7.704 | |
| 50 | 7.704 | |||
| 50 | 7.704 | |||
| 25/07/2025 | 16:50:13.452 | 500 | 7.702 | |
| 500 | 7.702 | |||
| 500 | 7.702 | |||
| 25/07/2025 | 16:50:01.345 | 2 200 | 7.70 | |
| 2 200 | 7.70 | |||
| 2 200 | 7.70 | |||
| 25/07/2025 | 16:49:19.434 | 250 | 7.70 | |
| 250 | 7.70 | |||
| 250 | 7.70 | |||
| 25/07/2025 | 16:48:15.620 | 50 | 7.698 | |
| 50 | 7.698 | |||
| 50 | 7.698 | |||
| 25/07/2025 | 16:47:38.281 | 175 | 7.696 | |
| 175 | 7.696 | |||
| 175 | 7.696 | |||
| 25/07/2025 | 16:47:10.130 | 3 | 7.70 | |
| 3 | 7.70 | |||
| 3 | 7.70 | |||
| 25/07/2025 | 16:45:56.567 | 2 | 7.702 | |
| 2 | 7.702 | |||
| 2 | 7.702 | |||
| 25/07/2025 | 16:45:28.218 | 300 | 7.70 | |
| 300 | 7.70 | |||
| 300 | 7.70 | |||
| 25/07/2025 | 16:44:25.922 | 34 682 | 7.70 | |
| 28 570 | 7.70 | |||
| 1 091 | 7.70 | |||
| 110 | 7.70 | |||
| 435 | 7.70 | |||
| 500 | 7.70 | |||
| 1 476 | 7.70 | |||
| 2 500 | 7.70 | |||
| 34 682 | 7.70 | |||
| 25/07/2025 | 16:44:03.139 | 2 400 | 7.70 | |
| 400 | 7.70 | |||
| 220 | 7.70 | |||
| 172 | 7.70 | |||
| 125 | 7.70 | |||
| 10 | 7.70 | |||
| 2 400 | 7.70 | |||
| 230 | 7.70 | |||
| 1 240 | 7.70 | |||
| 3 | 7.70 | |||
| 25/07/2025 | 16:42:58.498 | 132 | 7.694 | |
| 132 | 7.694 | |||
| 132 | 7.694 | |||
| 25/07/2025 | 16:42:54.574 | 600 | 7.69 | |
| 600 | 7.69 | |||
| 600 | 7.69 | |||
| 25/07/2025 | 16:42:49.936 | 2 400 | 7.69 | |
| 2 400 | 7.69 | |||
| 2 400 | 7.69 | |||
| 25/07/2025 | 16:42:14.853 | 1 000 | 7.688 | |
| 1 000 | 7.688 | |||
| 1 000 | 7.688 | |||
| 25/07/2025 | 16:42:06.408 | 2 | 7.688 | |
| 2 | 7.688 | |||
| 2 | 7.688 | |||
| 25/07/2025 | 16:41:39.765 | 9 | 7.69 | |
| 9 | 7.69 | |||
| 9 | 7.69 | |||
| 25/07/2025 | 16:41:32.154 | 68 | 7.694 | |
| 68 | 7.694 | |||
| 68 | 7.694 | |||
| 25/07/2025 | 16:41:04.195 | 330 | 7.69 | |
| 330 | 7.69 | |||
| 330 | 7.69 | |||
| 25/07/2025 | 16:39:21.184 | 1 050 | 7.684 | |
| 1 050 | 7.684 | |||
| 1 050 | 7.684 | |||
| 25/07/2025 | 16:39:13.173 | 8 | 7.688 | |
| 8 | 7.688 | |||
| 8 | 7.688 | |||
| 25/07/2025 | 16:38:47.128 | 500 | 7.684 | |
| 500 | 7.684 | |||
| 500 | 7.684 | |||
| 25/07/2025 | 16:38:47.069 | 2 000 | 7.684 | |
| 2 000 | 7.684 | |||
| 2 000 | 7.684 | |||
| 25/07/2025 | 16:37:40.769 | 50 | 7.682 | |
| 50 | 7.682 | |||
| 50 | 7.682 | |||
| 25/07/2025 | 16:37:01.286 | 10 | 7.68 | |
| 10 | 7.68 | |||
| 10 | 7.68 | |||
| 25/07/2025 | 16:37:01.236 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 25/07/2025 | 16:36:33.726 | 300 | 7.682 | |
| 300 | 7.682 | |||
| 300 | 7.682 | |||
| 25/07/2025 | 16:35:43.084 | 1 000 | 7.678 | |
| 1 000 | 7.678 | |||
| 1 000 | 7.678 | |||
| 25/07/2025 | 16:35:29.599 | 1 050 | 7.674 | |
| 1 050 | 7.674 | |||
| 1 050 | 7.674 | |||
| 25/07/2025 | 16:34:48.400 | 72 | 7.68 | |
| 72 | 7.68 | |||
| 72 | 7.68 | |||
| 25/07/2025 | 16:34:47.224 | 1 500 | 7.67 | |
| 1 500 | 7.67 | |||
| 1 500 | 7.67 | |||
| 25/07/2025 | 16:34:22.386 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 25/07/2025 | 16:34:03.118 | 2 | 7.662 | |
| 2 | 7.662 | |||
| 2 | 7.662 | |||
| 25/07/2025 | 16:33:40.854 | 14 | 7.662 | |
| 14 | 7.662 | |||
| 14 | 7.662 | |||
| 25/07/2025 | 16:30:31.535 | 100 | 7.654 | |
| 100 | 7.654 | |||
| 100 | 7.654 | |||
| 25/07/2025 | 16:28:35.355 | 100 | 7.66 | |
| 100 | 7.66 | |||
| 100 | 7.66 | |||
| 25/07/2025 | 16:28:35.163 | 2 400 | 7.66 | |
| 2 400 | 7.66 | |||
| 2 400 | 7.66 | |||
| 25/07/2025 | 16:28:28.662 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 25/07/2025 | 16:24:59.021 | 2 | 7.652 | |
| 2 | 7.652 | |||
| 2 | 7.652 | |||
| 25/07/2025 | 16:24:38.948 | 4 | 7.65 | |
| 4 | 7.65 | |||
| 4 | 7.65 | |||
| 25/07/2025 | 16:24:08.879 | 60 | 7.648 | |
| 60 | 7.648 | |||
| 60 | 7.648 | |||
| 25/07/2025 | 16:20:23.705 | 19 | 7.646 | |
| 19 | 7.646 | |||
| 19 | 7.646 | |||
| 25/07/2025 | 16:19:52.011 | 2 298 | 7.65 | |
| 300 | 7.65 | |||
| 2 298 | 7.65 | |||
| 1 998 | 7.65 | |||
| 25/07/2025 | 16:19:47.042 | 2 400 | 7.65 | |
| 2 400 | 7.65 | |||
| 2 400 | 7.65 | |||
| 25/07/2025 | 16:19:46.821 | 2 400 | 7.65 | |
| 2 400 | 7.65 | |||
| 2 400 | 7.65 | |||
| 25/07/2025 | 16:19:46.541 | 2 400 | 7.65 | |
| 2 400 | 7.65 | |||
| 2 400 | 7.65 | |||
| 25/07/2025 | 16:19:46.340 | 2 400 | 7.65 | |
| 1 100 | 7.65 | |||
| 1 300 | 7.65 | |||
| 2 400 | 7.65 | |||
| 25/07/2025 | 16:19:40.539 | 1 000 | 7.65 | |
| 1 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 25/07/2025 | 16:19:30.580 | 1 600 | 7.65 | |
| 1 600 | 7.65 | |||
| 1 600 | 7.65 | |||
| 25/07/2025 | 16:18:58.017 | 20 | 7.638 | |
| 20 | 7.638 | |||
| 20 | 7.638 | |||
| 25/07/2025 | 16:18:56.193 | 480 | 7.638 | |
| 480 | 7.638 | |||
| 480 | 7.638 | |||
| 25/07/2025 | 16:17:57.156 | 30 | 7.638 | |
| 30 | 7.638 | |||
| 30 | 7.638 | |||
| 25/07/2025 | 16:16:24.293 | 262 | 7.638 | |
| 262 | 7.638 | |||
| 262 | 7.638 | |||
| 25/07/2025 | 16:15:16.996 | 300 | 7.636 | |
| 300 | 7.636 | |||
| 300 | 7.636 | |||
| 25/07/2025 | 16:14:19.704 | 8 | 7.64 | |
| 8 | 7.64 | |||
| 8 | 7.64 | |||
| 25/07/2025 | 16:13:55.365 | 800 | 7.638 | |
| 800 | 7.638 | |||
| 800 | 7.638 | |||
| 25/07/2025 | 16:11:12.650 | 100 | 7.636 | |
| 100 | 7.636 | |||
| 100 | 7.636 | |||
| 25/07/2025 | 16:10:11.341 | 500 | 7.634 | |
| 500 | 7.634 | |||
| 500 | 7.634 | |||
| 25/07/2025 | 16:10:09.066 | 150 | 7.634 | |
| 150 | 7.634 | |||
| 150 | 7.634 | |||
| 25/07/2025 | 16:06:32.547 | 2 000 | 7.628 | |
| 2 000 | 7.628 | |||
| 2 000 | 7.628 | |||
| 25/07/2025 | 16:06:17.752 | 120 | 7.63 | |
| 120 | 7.63 | |||
| 120 | 7.63 | |||
| 25/07/2025 | 16:04:48.415 | 190 | 7.628 | |
| 190 | 7.628 | |||
| 190 | 7.628 | |||
| 25/07/2025 | 16:03:10.215 | 83 | 7.63 | |
| 83 | 7.63 | |||
| 83 | 7.63 | |||
| 25/07/2025 | 16:00:03.355 | 7 | 7.628 | |
| 7 | 7.628 | |||
| 7 | 7.628 | |||
| 25/07/2025 | 15:54:56.082 | 20 | 7.626 | |
| 20 | 7.626 | |||
| 20 | 7.626 | |||
| 25/07/2025 | 15:45:44.104 | 1 | 7.628 | |
| 1 | 7.628 | |||
| 1 | 7.628 | |||
| 25/07/2025 | 15:41:39.075 | 27 | 7.626 | |
| 27 | 7.626 | |||
| 27 | 7.626 | |||
| 25/07/2025 | 15:37:00.252 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 25/07/2025 | 15:36:45.269 | 1 000 | 7.626 | |
| 1 000 | 7.626 | |||
| 1 000 | 7.626 | |||
| 25/07/2025 | 15:36:28.506 | 1 | 7.628 | |
| 1 | 7.628 | |||
| 1 | 7.628 | |||
| 25/07/2025 | 15:36:19.335 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 25/07/2025 | 15:34:08.074 | 4 | 7.63 | |
| 4 | 7.63 | |||
| 4 | 7.63 | |||
| 25/07/2025 | 15:31:09.962 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 15:29:52.922 | 150 | 7.636 | |
| 150 | 7.636 | |||
| 150 | 7.636 | |||
| 25/07/2025 | 15:29:48.223 | 292 | 7.632 | |
| 292 | 7.632 | |||
| 292 | 7.632 | |||
| 25/07/2025 | 15:26:20.711 | 400 | 7.636 | |
| 400 | 7.636 | |||
| 400 | 7.636 | |||
| 25/07/2025 | 15:22:05.142 | 1 800 | 7.63 | |
| 1 800 | 7.63 | |||
| 1 800 | 7.63 | |||
| 25/07/2025 | 15:20:09.567 | 450 | 7.63 | |
| 450 | 7.63 | |||
| 450 | 7.63 | |||
| 25/07/2025 | 15:08:45.545 | 100 | 7.618 | |
| 100 | 7.618 | |||
| 100 | 7.618 | |||
| 25/07/2025 | 15:08:34.314 | 1 750 | 7.618 | |
| 1 750 | 7.618 | |||
| 1 750 | 7.618 | |||
| 25/07/2025 | 15:05:42.685 | 2 100 | 7.60 | |
| 2 100 | 7.60 | |||
| 2 100 | 7.60 | |||
| 25/07/2025 | 15:05:31.523 | 2 300 | 7.60 | |
| 300 | 7.60 | |||
| 2 000 | 7.60 | |||
| 2 300 | 7.60 | |||
| 25/07/2025 | 15:04:47.634 | 17 | 7.618 | |
| 17 | 7.618 | |||
| 17 | 7.618 | |||
| 25/07/2025 | 15:04:36.944 | 1 210 | 7.626 | |
| 1 210 | 7.626 | |||
| 1 210 | 7.626 | |||
| 25/07/2025 | 15:01:12.526 | 2 | 7.628 | |
| 2 | 7.628 | |||
| 2 | 7.628 | |||
| 25/07/2025 | 14:59:20.023 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 25/07/2025 | 14:57:54.698 | 900 | 7.62 | |
| 900 | 7.62 | |||
| 900 | 7.62 | |||
| 25/07/2025 | 14:56:44.742 | 333 | 7.62 | |
| 333 | 7.62 | |||
| 333 | 7.62 | |||
| 25/07/2025 | 14:55:32.202 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 25/07/2025 | 14:54:00.423 | 40 | 7.616 | |
| 40 | 7.616 | |||
| 40 | 7.616 | |||
| 25/07/2025 | 14:48:45.783 | 720 | 7.612 | |
| 720 | 7.612 | |||
| 720 | 7.612 | |||
| 25/07/2025 | 14:48:12.064 | 150 | 7.612 | |
| 150 | 7.612 | |||
| 150 | 7.612 | |||
| 25/07/2025 | 14:47:15.523 | 320 | 7.616 | |
| 320 | 7.616 | |||
| 320 | 7.616 | |||
| 25/07/2025 | 14:47:11.442 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:46:39.686 | 50 | 7.62 | |
| 50 | 7.62 | |||
| 50 | 7.62 | |||
| 25/07/2025 | 14:45:33.389 | 100 | 7.616 | |
| 100 | 7.616 | |||
| 100 | 7.616 | |||
| 25/07/2025 | 14:45:26.967 | 1 300 | 7.616 | |
| 1 300 | 7.616 | |||
| 1 300 | 7.616 | |||
| 25/07/2025 | 14:45:19.802 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:44:05.196 | 160 | 7.614 | |
| 160 | 7.614 | |||
| 160 | 7.614 | |||
| 25/07/2025 | 14:41:38.231 | 1 000 | 7.616 | |
| 1 000 | 7.616 | |||
| 1 000 | 7.616 | |||
| 25/07/2025 | 14:41:31.644 | 150 | 7.62 | |
| 150 | 7.62 | |||
| 150 | 7.62 | |||
| 25/07/2025 | 14:41:30.804 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.614 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.509 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:30.350 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:41:26.992 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 14:41:26.857 | 2 450 | 7.62 | |
| 50 | 7.62 | |||
| 2 400 | 7.62 | |||
| 2 450 | 7.62 | |||
| 25/07/2025 | 14:40:51.737 | 1 500 | 7.62 | |
| 1 500 | 7.62 | |||
| 1 500 | 7.62 | |||
| 25/07/2025 | 14:40:51.632 | 1 500 | 7.62 | |
| 1 500 | 7.62 | |||
| 1 500 | 7.62 | |||
| 25/07/2025 | 14:39:00.375 | 150 | 7.622 | |
| 150 | 7.622 | |||
| 150 | 7.622 | |||
| 25/07/2025 | 14:38:36.482 | 1 600 | 7.626 | |
| 1 600 | 7.626 | |||
| 1 600 | 7.626 | |||
| 25/07/2025 | 14:33:17.043 | 1 600 | 7.624 | |
| 1 600 | 7.624 | |||
| 1 600 | 7.624 | |||
| 25/07/2025 | 14:29:44.774 | 35 | 7.622 | |
| 35 | 7.622 | |||
| 35 | 7.622 | |||
| 25/07/2025 | 14:26:58.672 | 1 200 | 7.626 | |
| 1 200 | 7.626 | |||
| 1 200 | 7.626 | |||
| 25/07/2025 | 14:26:48.372 | 230 | 7.626 | |
| 230 | 7.626 | |||
| 230 | 7.626 | |||
| 25/07/2025 | 14:25:24.129 | 300 | 7.63 | |
| 300 | 7.63 | |||
| 300 | 7.63 | |||
| 25/07/2025 | 14:24:55.436 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 25/07/2025 | 14:23:00.799 | 1 400 | 7.628 | |
| 1 400 | 7.628 | |||
| 1 400 | 7.628 | |||
| 25/07/2025 | 14:22:38.681 | 800 | 7.628 | |
| 800 | 7.628 | |||
| 800 | 7.628 | |||
| 25/07/2025 | 14:21:59.004 | 120 | 7.622 | |
| 120 | 7.622 | |||
| 120 | 7.622 | |||
| 25/07/2025 | 14:20:00.692 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 14:19:13.835 | 1 311 | 7.626 | |
| 1 311 | 7.626 | |||
| 1 311 | 7.626 | |||
| 25/07/2025 | 14:16:00.360 | 3 | 7.622 | |
| 3 | 7.622 | |||
| 3 | 7.622 | |||
| 25/07/2025 | 14:15:44.909 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:44.423 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.918 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.215 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:43.143 | 132 | 7.622 | |
| 132 | 7.622 | |||
| 132 | 7.622 | |||
| 25/07/2025 | 14:15:41.898 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:40.151 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:38.962 | 1 000 | 7.62 | |
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 25/07/2025 | 14:15:32.804 | 1 900 | 7.62 | |
| 1 900 | 7.62 | |||
| 1 900 | 7.62 | |||
| 25/07/2025 | 14:15:32.754 | 1 900 | 7.62 | |
| 1 900 | 7.62 | |||
| 1 900 | 7.62 | |||
| 25/07/2025 | 14:14:18.887 | 1 050 | 7.622 | |
| 1 050 | 7.622 | |||
| 1 050 | 7.622 | |||
| 25/07/2025 | 14:13:38.221 | 1 800 | 7.62 | |
| 1 800 | 7.62 | |||
| 1 800 | 7.62 | |||
| 25/07/2025 | 14:13:38.148 | 1 800 | 7.62 | |
| 1 800 | 7.62 | |||
| 1 800 | 7.62 | |||
| 25/07/2025 | 14:12:03.299 | 2 400 | 7.62 | |
| 2 400 | 7.62 | |||
| 2 400 | 7.62 | |||
| 25/07/2025 | 14:08:03.753 | 1 400 | 7.63 | |
| 1 400 | 7.63 | |||
| 1 400 | 7.63 | |||
| 25/07/2025 | 14:06:32.254 | 2 400 | 7.63 | |
| 2 400 | 7.63 | |||
| 2 400 | 7.63 | |||
| 25/07/2025 | 14:05:39.878 | 6 | 7.632 | |
| 6 | 7.632 | |||
| 6 | 7.632 | |||
| 25/07/2025 | 14:04:44.580 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:03:02.453 | 360 | 7.63 | |
| 360 | 7.63 | |||
| 360 | 7.63 | |||
| 25/07/2025 | 14:03:01.239 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:03:00.150 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:02:43.213 | 1 100 | 7.63 | |
| 1 100 | 7.63 | |||
| 1 100 | 7.63 | |||
| 25/07/2025 | 14:00:41.475 | 25 | 7.63 | |
| 25 | 7.63 | |||
| 25 | 7.63 | |||
| 25/07/2025 | 13:59:14.570 | 178 | 7.628 | |
| 178 | 7.628 | |||
| 178 | 7.628 | |||
| 25/07/2025 | 13:57:43.579 | 50 | 7.632 | |
| 50 | 7.632 | |||
| 50 | 7.632 | |||
| 25/07/2025 | 13:54:29.425 | 1 000 | 7.624 | |
| 1 000 | 7.624 | |||
| 1 000 | 7.624 | |||
| 25/07/2025 | 13:54:21.775 | 1 500 | 7.624 | |
| 1 500 | 7.624 | |||
| 1 500 | 7.624 | |||
| 25/07/2025 | 13:53:15.022 | 300 | 7.63 | |
| 300 | 7.63 | |||
| 300 | 7.63 | |||
| 25/07/2025 | 13:51:51.148 | 1 015 | 7.624 | |
| 1 015 | 7.624 | |||
| 1 015 | 7.624 | |||
| 25/07/2025 | 13:50:55.466 | 400 | 7.63 | |
| 400 | 7.63 | |||
| 400 | 7.63 | |||
| 25/07/2025 | 13:44:41.957 | 2 | 7.646 | |
| 2 | 7.646 | |||
| 2 | 7.646 | |||
| 25/07/2025 | 13:44:04.599 | 70 | 7.64 | |
| 70 | 7.64 | |||
| 70 | 7.64 | |||
| 25/07/2025 | 13:42:26.541 | 500 | 7.646 | |
| 500 | 7.646 | |||
| 500 | 7.646 | |||
| 25/07/2025 | 13:42:19.072 | 500 | 7.644 | |
| 500 | 7.644 | |||
| 500 | 7.644 | |||
| 25/07/2025 | 13:40:48.993 | 1 400 | 7.644 | |
| 1 400 | 7.644 | |||
| 1 400 | 7.644 | |||
| 25/07/2025 | 13:40:23.208 | 50 | 7.644 | |
| 50 | 7.644 | |||
| 50 | 7.644 | |||
| 25/07/2025 | 13:39:13.557 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 25/07/2025 | 13:38:27.819 | 100 | 7.64 | |
| 100 | 7.64 | |||
| 100 | 7.64 | |||
| 25/07/2025 | 13:37:30.774 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 25/07/2025 | 13:35:12.599 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 25/07/2025 | 13:34:34.090 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 25/07/2025 | 13:32:50.205 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 25/07/2025 | 13:30:11.834 | 1 | 7.666 | |
| 1 | 7.666 | |||
| 1 | 7.666 | |||
| 25/07/2025 | 13:29:22.711 | 2 | 7.662 | |
| 2 | 7.662 | |||
| 2 | 7.662 | |||
| 25/07/2025 | 13:29:03.179 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 25/07/2025 | 13:27:44.176 | 652 | 7.668 | |
| 652 | 7.668 | |||
| 652 | 7.668 | |||
| 25/07/2025 | 13:26:22.893 | 651 | 7.668 | |
| 651 | 7.668 | |||
| 651 | 7.668 | |||
| 25/07/2025 | 13:23:53.277 | 40 | 7.668 | |
| 40 | 7.668 | |||
| 40 | 7.668 | |||
| 25/07/2025 | 13:21:46.315 | 205 | 7.668 | |
| 205 | 7.668 | |||
| 205 | 7.668 | |||
| 25/07/2025 | 13:20:49.614 | 4 | 7.672 | |
| 4 | 7.672 | |||
| 4 | 7.672 | |||
| 25/07/2025 | 13:19:37.361 | 99 | 7.672 | |
| 99 | 7.672 | |||
| 99 | 7.672 | |||
| 25/07/2025 | 13:18:03.390 | 33 | 7.674 | |
| 33 | 7.674 | |||
| 33 | 7.674 | |||
| 25/07/2025 | 13:15:11.232 | 296 | 7.678 | |
| 296 | 7.678 | |||
| 296 | 7.678 | |||
| 25/07/2025 | 13:14:21.100 | 1 | 7.674 | |
| 1 | 7.674 | |||
| 1 | 7.674 | |||
| 25/07/2025 | 13:11:29.146 | 111 | 7.674 | |
| 111 | 7.674 | |||
| 111 | 7.674 | |||
| 25/07/2025 | 13:10:44.788 | 925 | 7.672 | |
| 925 | 7.672 | |||
| 925 | 7.672 | |||
| 25/07/2025 | 13:08:32.769 | 400 | 7.668 | |
| 400 | 7.668 | |||
| 400 | 7.668 | |||
| 25/07/2025 | 13:08:22.260 | 140 | 7.666 | |
| 140 | 7.666 | |||
| 140 | 7.666 | |||
| 25/07/2025 | 13:02:31.302 | 125 | 7.664 | |
| 125 | 7.664 | |||
| 125 | 7.664 | |||
| 25/07/2025 | 13:00:08.026 | 20 | 7.622 | |
| 20 | 7.622 | |||
| 20 | 7.622 | |||
| 25/07/2025 | 12:59:27.885 | 55 | 7.656 | |
| 55 | 7.656 | |||
| 55 | 7.656 | |||
| 25/07/2025 | 12:57:22.843 | 266 | 7.662 | |
| 266 | 7.662 | |||
| 266 | 7.662 | |||
| 25/07/2025 | 12:56:33.014 | 1 000 | 7.658 | |
| 1 000 | 7.658 | |||
| 1 000 | 7.658 | |||
| 25/07/2025 | 12:54:02.889 | 600 | 7.658 | |
| 600 | 7.658 | |||
| 600 | 7.658 | |||
| 25/07/2025 | 12:53:34.120 | 1 323 | 7.658 | |
| 1 323 | 7.658 | |||
| 1 323 | 7.658 | |||
| 25/07/2025 | 12:53:01.824 | 2 000 | 7.658 | |
| 2 000 | 7.658 | |||
| 2 000 | 7.658 | |||
| 25/07/2025 | 12:52:39.628 | 2 | 7.658 | |
| 2 | 7.658 | |||
| 2 | 7.658 | |||
| 25/07/2025 | 12:50:41.416 | 1 200 | 7.662 | |
| 1 200 | 7.662 | |||
| 1 200 | 7.662 | |||
| 25/07/2025 | 12:50:41.237 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 25/07/2025 | 12:50:33.914 | 2 400 | 7.662 | |
| 2 400 | 7.662 | |||
| 2 400 | 7.662 | |||
| 25/07/2025 | 12:48:41.366 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 25/07/2025 | 12:46:49.282 | 411 | 7.664 | |
| 411 | 7.664 | |||
| 411 | 7.664 | |||
| 25/07/2025 | 12:46:41.356 | 21 | 7.664 | |
| 21 | 7.664 | |||
| 21 | 7.664 | |||
| 25/07/2025 | 12:46:23.737 | 2 | 7.666 | |
| 2 | 7.666 | |||
| 2 | 7.666 | |||
| 25/07/2025 | 12:46:03.148 | 1 100 | 7.666 | |
| 1 100 | 7.666 | |||
| 1 100 | 7.666 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 738.50
Turnover: 51 413 TEUR -
Volkswagen AG VZ
Bid: 100.10 / Ask: 100.40
Turnover: 42 134 TEUR -
Nvidia Corp.
Bid: 147.64 / Ask: 147.80
Turnover: 32 371 TEUR -
PUMA SE
Bid: 20.66 / Ask: 20.73
Turnover: 32 131 TEUR -
Tesla Inc.
Bid: 269.00 / Ask: 269.20
Turnover: 30 507 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00
Last Update:
25/07/2025 @ 22:00:00