BYD Co. Ltd.

27

5

13.865

Date Time Volume Order Volume Price
20/06/2025 07:31:48.598 1 902   13.865
      1 902 13.865
      1 902 13.865
20/06/2025 07:31:00.131 1 641   13.875
      1 641 13.875
      1 641 13.875
20/06/2025 07:30:36.538 200   13.845
      200 13.845
      200 13.845
20/06/2025 07:30:28.410 12   13.875
      12 13.875
      12 13.875
20/06/2025 07:30:05.275 1 982   13.875
      200 13.875
      820 13.875
      8 13.875
      39 13.875
      30 13.875
      100 13.875
      7 13.875
      50 13.875
      25 13.875
      363 13.875
      7 13.875
      20 13.875
      100 13.875
      2 13.875
      50 13.875
      400 13.875
      1 13.875
      50 13.875
      10 13.875
      20 13.875
      1 335 13.875
      4 13.875
      120 13.875
      3 13.875
      200 13.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)