Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
657
357,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:27:07,974 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 7 | 357,20 | |||
| 13 | 357,20 | |||
| 28.10.2025 | 19:24:20,145 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 19:18:00,612 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 28.10.2025 | 19:14:22,081 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 28.10.2025 | 19:13:07,712 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 19:11:58,081 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 19:11:43,586 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 28.10.2025 | 19:08:23,943 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 28.10.2025 | 19:07:45,752 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 28.10.2025 | 19:07:36,841 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 28.10.2025 | 19:07:20,741 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 19:03:54,644 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 28.10.2025 | 19:02:54,095 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 18:58:26,764 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 28.10.2025 | 18:53:31,024 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 28.10.2025 | 18:52:35,525 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 28.10.2025 | 18:51:17,184 | 26 | 357,50 | |
| 26 | 357,50 | |||
| 26 | 357,50 | |||
| 28.10.2025 | 18:47:03,525 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 18:45:22,897 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 28.10.2025 | 18:40:08,661 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 6 | 357,80 | |||
| 28.10.2025 | 18:39:34,774 | 4 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 4 | 357,80 | |||
| 28.10.2025 | 18:34:25,981 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 18:33:35,521 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 18:30:08,944 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 28.10.2025 | 18:29:05,358 | 33 | 357,80 | |
| 33 | 357,80 | |||
| 33 | 357,80 | |||
| 28.10.2025 | 18:28:05,962 | 3 | 357,50 | |
| 3 | 357,50 | |||
| 3 | 357,50 | |||
| 28.10.2025 | 18:27:41,910 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 18:27:23,999 | 20 | 357,50 | |
| 2 | 357,50 | |||
| 20 | 357,50 | |||
| 18 | 357,50 | |||
| 28.10.2025 | 18:27:16,794 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 28.10.2025 | 18:27:04,243 | 11 | 357,50 | |
| 11 | 357,50 | |||
| 11 | 357,50 | |||
| 28.10.2025 | 18:26:43,769 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 28.10.2025 | 18:19:42,858 | 22 | 357,70 | |
| 22 | 357,70 | |||
| 22 | 357,70 | |||
| 28.10.2025 | 18:14:50,274 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 28.10.2025 | 18:14:39,494 | 10 | 357,80 | |
| 2 | 357,80 | |||
| 10 | 357,80 | |||
| 8 | 357,80 | |||
| 28.10.2025 | 18:09:32,165 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 28.10.2025 | 18:09:32,101 | 37 | 357,50 | |
| 37 | 357,50 | |||
| 37 | 357,50 | |||
| 28.10.2025 | 18:09:16,503 | 52 | 357,50 | |
| 52 | 357,50 | |||
| 2 | 357,50 | |||
| 50 | 357,50 | |||
| 28.10.2025 | 18:07:09,802 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 18:06:45,820 | 19 | 357,80 | |
| 19 | 357,80 | |||
| 19 | 357,80 | |||
| 28.10.2025 | 18:03:34,465 | 12 | 357,80 | |
| 12 | 357,80 | |||
| 12 | 357,80 | |||
| 28.10.2025 | 17:56:09,526 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 28.10.2025 | 17:54:11,584 | 20 | 357,80 | |
| 7 | 357,80 | |||
| 11 | 357,80 | |||
| 20 | 357,80 | |||
| 2 | 357,80 | |||
| 28.10.2025 | 17:51:05,386 | 14 | 357,30 | |
| 14 | 357,30 | |||
| 14 | 357,30 | |||
| 28.10.2025 | 17:49:03,795 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 17:47:16,708 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 28.10.2025 | 17:41:39,905 | 17 | 357,20 | |
| 15 | 357,20 | |||
| 2 | 357,20 | |||
| 17 | 357,20 | |||
| 28.10.2025 | 17:41:13,276 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 28.10.2025 | 17:40:36,006 | 60 | 357,70 | |
| 60 | 357,70 | |||
| 60 | 357,70 | |||
| 28.10.2025 | 17:40:35,116 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 28.10.2025 | 17:39:07,802 | 17 | 357,10 | |
| 17 | 357,10 | |||
| 17 | 357,10 | |||
| 28.10.2025 | 17:35:16,925 | 30 | 357,60 | |
| 10 | 357,60 | |||
| 20 | 357,60 | |||
| 30 | 357,60 | |||
| 28.10.2025 | 17:33:12,040 | 70 | 357,60 | |
| 70 | 357,60 | |||
| 70 | 357,60 | |||
| 28.10.2025 | 17:31:33,008 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 17:30:34,449 | 2 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 2 | 356,80 | |||
| 28.10.2025 | 17:26:48,215 | 25 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 28.10.2025 | 17:26:27,492 | 425 | 356,90 | |
| 425 | 356,90 | |||
| 425 | 356,90 | |||
| 28.10.2025 | 17:26:05,729 | 404 | 357,00 | |
| 404 | 357,00 | |||
| 404 | 357,00 | |||
| 28.10.2025 | 17:25:42,403 | 6 | 357,00 | |
| 6 | 357,00 | |||
| 6 | 357,00 | |||
| 28.10.2025 | 17:23:41,608 | 8 | 357,00 | |
| 8 | 357,00 | |||
| 8 | 357,00 | |||
| 28.10.2025 | 17:23:35,804 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 28.10.2025 | 17:23:10,011 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 28.10.2025 | 17:23:03,201 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 28.10.2025 | 17:22:59,756 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 28.10.2025 | 17:20:01,490 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 17:18:34,433 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.10.2025 | 17:17:59,416 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 28.10.2025 | 17:14:22,893 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 28.10.2025 | 17:12:11,312 | 13 | 357,00 | |
| 13 | 357,00 | |||
| 13 | 357,00 | |||
| 28.10.2025 | 17:11:12,352 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 28.10.2025 | 17:10:29,526 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 28.10.2025 | 17:10:07,722 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 28.10.2025 | 17:09:59,872 | 20 | 357,00 | |
| 7 | 357,00 | |||
| 20 | 357,00 | |||
| 13 | 357,00 | |||
| 28.10.2025 | 17:04:49,595 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 28.10.2025 | 17:04:31,691 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 28.10.2025 | 17:02:22,982 | 43 | 357,20 | |
| 43 | 357,20 | |||
| 43 | 357,20 | |||
| 28.10.2025 | 17:02:22,862 | 21 | 357,20 | |
| 21 | 357,20 | |||
| 21 | 357,20 | |||
| 28.10.2025 | 17:02:22,780 | 17 | 357,20 | |
| 17 | 357,20 | |||
| 17 | 357,20 | |||
| 28.10.2025 | 17:01:08,281 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 28.10.2025 | 17:00:35,833 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.10.2025 | 16:59:41,169 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 28.10.2025 | 16:57:29,968 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 16:56:50,844 | 13 | 357,10 | |
| 13 | 357,10 | |||
| 13 | 357,10 | |||
| 28.10.2025 | 16:55:01,089 | 15 | 357,20 | |
| 15 | 357,20 | |||
| 15 | 357,20 | |||
| 28.10.2025 | 16:53:13,906 | 18 | 357,20 | |
| 18 | 357,20 | |||
| 18 | 357,20 | |||
| 28.10.2025 | 16:52:14,194 | 6 | 357,00 | |
| 6 | 357,00 | |||
| 6 | 357,00 | |||
| 28.10.2025 | 16:52:14,121 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 16:50:31,472 | 6 | 356,80 | |
| 6 | 356,80 | |||
| 6 | 356,80 | |||
| 28.10.2025 | 16:49:15,813 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 16:48:50,123 | 30 | 356,80 | |
| 30 | 356,80 | |||
| 30 | 356,80 | |||
| 28.10.2025 | 16:47:25,186 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 28.10.2025 | 16:47:22,052 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 28.10.2025 | 16:46:54,779 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 16:45:39,608 | 18 | 356,80 | |
| 18 | 356,80 | |||
| 18 | 356,80 | |||
| 28.10.2025 | 16:44:42,608 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 28.10.2025 | 16:44:25,442 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 28.10.2025 | 16:44:05,610 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 16:42:19,833 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 28.10.2025 | 16:41:23,530 | 14 | 357,00 | |
| 14 | 357,00 | |||
| 14 | 357,00 | |||
| 28.10.2025 | 16:40:07,470 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 16:39:38,128 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 16:39:21,279 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 16:39:09,843 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 16:39:05,804 | 28 | 357,00 | |
| 28 | 357,00 | |||
| 28 | 357,00 | |||
| 28.10.2025 | 16:38:51,042 | 28 | 357,00 | |
| 28 | 357,00 | |||
| 28 | 357,00 | |||
| 28.10.2025 | 16:37:51,469 | 25 | 357,00 | |
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 28.10.2025 | 16:37:19,539 | 110 | 357,00 | |
| 110 | 357,00 | |||
| 100 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 16:37:11,846 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 28.10.2025 | 16:34:45,936 | 55 | 357,50 | |
| 55 | 357,50 | |||
| 55 | 357,50 | |||
| 28.10.2025 | 16:33:38,168 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 28.10.2025 | 16:33:00,455 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 16:32:09,385 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 28.10.2025 | 16:32:08,044 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 28.10.2025 | 16:31:30,940 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.10.2025 | 16:30:52,792 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 16:30:29,935 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 28.10.2025 | 16:30:20,092 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 16:27:55,919 | 45 | 357,40 | |
| 45 | 357,40 | |||
| 45 | 357,40 | |||
| 28.10.2025 | 16:26:52,184 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 28.10.2025 | 16:25:08,468 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 28.10.2025 | 16:24:28,569 | 6 | 357,60 | |
| 6 | 357,60 | |||
| 6 | 357,60 | |||
| 28.10.2025 | 16:22:31,700 | 40 | 357,70 | |
| 40 | 357,70 | |||
| 40 | 357,70 | |||
| 28.10.2025 | 16:22:14,326 | 35 | 357,90 | |
| 35 | 357,90 | |||
| 35 | 357,90 | |||
| 28.10.2025 | 16:21:50,831 | 40 | 357,80 | |
| 40 | 357,80 | |||
| 40 | 357,80 | |||
| 28.10.2025 | 16:20:30,544 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 28.10.2025 | 16:18:16,340 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 28.10.2025 | 16:17:53,354 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 28.10.2025 | 16:17:52,395 | 71 | 357,90 | |
| 71 | 357,90 | |||
| 71 | 357,90 | |||
| 28.10.2025 | 16:17:29,441 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 28.10.2025 | 16:16:11,421 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 28.10.2025 | 16:15:23,491 | 9 | 358,00 | |
| 9 | 358,00 | |||
| 9 | 358,00 | |||
| 28.10.2025 | 16:15:21,539 | 107 | 357,60 | |
| 107 | 357,60 | |||
| 107 | 357,60 | |||
| 28.10.2025 | 16:14:50,484 | 425 | 357,60 | |
| 425 | 357,60 | |||
| 425 | 357,60 | |||
| 28.10.2025 | 16:11:29,134 | 239 | 358,00 | |
| 239 | 358,00 | |||
| 239 | 358,00 | |||
| 28.10.2025 | 16:10:21,596 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 28.10.2025 | 16:10:13,055 | 4 | 357,80 | |
| 4 | 357,80 | |||
| 3 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 16:09:55,108 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 28.10.2025 | 16:09:25,980 | 15 | 357,80 | |
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 28.10.2025 | 16:09:17,516 | 26 | 357,70 | |
| 26 | 357,70 | |||
| 26 | 357,70 | |||
| 28.10.2025 | 16:07:24,144 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 28.10.2025 | 16:07:07,518 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 28.10.2025 | 16:06:41,581 | 60 | 357,80 | |
| 60 | 357,80 | |||
| 60 | 357,80 | |||
| 28.10.2025 | 16:05:52,562 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 28.10.2025 | 16:03:50,637 | 52 | 357,80 | |
| 52 | 357,80 | |||
| 52 | 357,80 | |||
| 28.10.2025 | 16:02:35,741 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 28.10.2025 | 16:02:28,089 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 16:00:05,935 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 28.10.2025 | 16:00:01,378 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.10.2025 | 15:59:08,879 | 75 | 358,00 | |
| 75 | 358,00 | |||
| 75 | 358,00 | |||
| 28.10.2025 | 15:58:39,842 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 28.10.2025 | 15:57:57,199 | 26 | 358,00 | |
| 26 | 358,00 | |||
| 2 | 358,00 | |||
| 24 | 358,00 | |||
| 28.10.2025 | 15:56:40,658 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 28.10.2025 | 15:56:15,399 | 9 | 358,10 | |
| 9 | 358,10 | |||
| 9 | 358,10 | |||
| 28.10.2025 | 15:56:14,186 | 54 | 358,10 | |
| 54 | 358,10 | |||
| 54 | 358,10 | |||
| 28.10.2025 | 15:56:12,601 | 11 | 358,10 | |
| 11 | 358,10 | |||
| 11 | 358,10 | |||
| 28.10.2025 | 15:55:36,290 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 28.10.2025 | 15:53:41,928 | 8 | 358,00 | |
| 8 | 358,00 | |||
| 8 | 358,00 | |||
| 28.10.2025 | 15:53:11,415 | 30 | 358,10 | |
| 20 | 358,10 | |||
| 10 | 358,10 | |||
| 30 | 358,10 | |||
| 28.10.2025 | 15:52:51,622 | 80 | 358,00 | |
| 80 | 358,00 | |||
| 80 | 358,00 | |||
| 28.10.2025 | 15:52:36,210 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 28.10.2025 | 15:52:05,746 | 404 | 357,90 | |
| 404 | 357,90 | |||
| 404 | 357,90 | |||
| 28.10.2025 | 15:52:04,585 | 324 | 357,90 | |
| 324 | 357,90 | |||
| 324 | 357,90 | |||
| 28.10.2025 | 15:51:23,474 | 125 | 357,90 | |
| 125 | 357,90 | |||
| 125 | 357,90 | |||
| 28.10.2025 | 15:51:15,899 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:46:43,121 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 28.10.2025 | 15:46:18,944 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 28.10.2025 | 15:45:44,944 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 28.10.2025 | 15:45:33,810 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 28.10.2025 | 15:44:58,336 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 15:44:41,463 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 28.10.2025 | 15:40:56,209 | 13 | 357,60 | |
| 13 | 357,60 | |||
| 13 | 357,60 | |||
| 28.10.2025 | 15:40:21,616 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 28.10.2025 | 15:39:22,546 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:38:50,342 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 15:38:02,958 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 15:36:57,957 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:36:30,620 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 28.10.2025 | 15:36:24,224 | 103 | 357,80 | |
| 103 | 357,80 | |||
| 103 | 357,80 | |||
| 28.10.2025 | 15:36:23,337 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:36:07,171 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 28.10.2025 | 15:35:54,943 | 7 | 358,00 | |
| 7 | 358,00 | |||
| 7 | 358,00 | |||
| 28.10.2025 | 15:35:40,884 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.10.2025 | 15:33:41,920 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 28.10.2025 | 15:30:53,539 | 87 | 357,60 | |
| 67 | 357,60 | |||
| 50 | 357,60 | |||
| 37 | 357,60 | |||
| 20 | 357,60 | |||
| 28.10.2025 | 15:30:21,035 | 125 | 357,60 | |
| 125 | 357,60 | |||
| 125 | 357,60 | |||
| 28.10.2025 | 15:27:52,928 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.10.2025 | 15:27:16,825 | 27 | 357,60 | |
| 27 | 357,60 | |||
| 27 | 357,60 | |||
| 28.10.2025 | 15:26:05,155 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 28.10.2025 | 15:25:52,691 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 15:25:27,936 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 15:24:40,562 | 42 | 357,60 | |
| 42 | 357,60 | |||
| 42 | 357,60 | |||
| 28.10.2025 | 15:23:03,780 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:22:58,796 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 28.10.2025 | 15:21:46,515 | 15 | 357,70 | |
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 28.10.2025 | 15:19:18,879 | 21 | 357,70 | |
| 21 | 357,70 | |||
| 21 | 357,70 | |||
| 28.10.2025 | 15:17:10,243 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 28.10.2025 | 15:15:15,457 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.10.2025 | 15:13:31,352 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 15:13:06,023 | 52 | 357,60 | |
| 52 | 357,60 | |||
| 52 | 357,60 | |||
| 28.10.2025 | 15:12:16,433 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 28.10.2025 | 15:11:38,150 | 28 | 357,30 | |
| 28 | 357,30 | |||
| 28 | 357,30 | |||
| 28.10.2025 | 15:10:13,558 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 28.10.2025 | 15:09:46,914 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.10.2025 | 15:09:24,541 | 132 | 357,10 | |
| 132 | 357,10 | |||
| 132 | 357,10 | |||
| 28.10.2025 | 15:08:28,338 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 15:08:11,391 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 28.10.2025 | 15:07:30,989 | 8 | 357,10 | |
| 8 | 357,10 | |||
| 8 | 357,10 | |||
| 28.10.2025 | 15:06:36,259 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 28.10.2025 | 15:06:17,927 | 50 | 357,30 | |
| 50 | 357,30 | |||
| 50 | 357,30 | |||
| 28.10.2025 | 15:03:46,369 | 15 | 357,40 | |
| 15 | 357,40 | |||
| 15 | 357,40 | |||
| 28.10.2025 | 15:03:37,734 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 28.10.2025 | 15:02:33,437 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 28.10.2025 | 15:00:17,394 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 14:58:37,537 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:57:28,288 | 12 | 357,00 | |
| 12 | 357,00 | |||
| 12 | 357,00 | |||
| 28.10.2025 | 14:57:06,525 | 7 | 357,00 | |
| 7 | 357,00 | |||
| 7 | 357,00 | |||
| 28.10.2025 | 14:57:05,702 | 73 | 357,10 | |
| 73 | 357,10 | |||
| 73 | 357,10 | |||
| 28.10.2025 | 14:56:44,918 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 28.10.2025 | 14:55:02,766 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 28.10.2025 | 14:54:10,387 | 50 | 356,90 | |
| 50 | 356,90 | |||
| 50 | 356,90 | |||
| 28.10.2025 | 14:53:23,538 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 28.10.2025 | 14:53:23,458 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 28.10.2025 | 14:53:23,350 | 22 | 356,90 | |
| 22 | 356,90 | |||
| 22 | 356,90 | |||
| 28.10.2025 | 14:53:23,132 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 28.10.2025 | 14:53:22,928 | 18 | 356,90 | |
| 18 | 356,90 | |||
| 18 | 356,90 | |||
| 28.10.2025 | 14:53:22,738 | 17 | 356,90 | |
| 17 | 356,90 | |||
| 17 | 356,90 | |||
| 28.10.2025 | 14:53:22,698 | 16 | 356,90 | |
| 16 | 356,90 | |||
| 16 | 356,90 | |||
| 28.10.2025 | 14:52:00,481 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 14:48:16,500 | 30 | 356,80 | |
| 30 | 356,80 | |||
| 30 | 356,80 | |||
| 28.10.2025 | 14:48:03,229 | 55 | 356,80 | |
| 55 | 356,80 | |||
| 55 | 356,80 | |||
| 28.10.2025 | 14:46:51,194 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 28.10.2025 | 14:46:21,583 | 23 | 356,50 | |
| 23 | 356,50 | |||
| 23 | 356,50 | |||
| 28.10.2025 | 14:46:17,729 | 353 | 356,80 | |
| 353 | 356,80 | |||
| 30 | 356,80 | |||
| 323 | 356,80 | |||
| 28.10.2025 | 14:46:17,686 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 28.10.2025 | 14:46:00,992 | 175 | 356,80 | |
| 175 | 356,80 | |||
| 175 | 356,80 | |||
| 28.10.2025 | 14:44:04,618 | 56 | 357,20 | |
| 56 | 357,20 | |||
| 56 | 357,20 | |||
| 28.10.2025 | 14:43:05,272 | 15 | 357,30 | |
| 15 | 357,30 | |||
| 15 | 357,30 | |||
| 28.10.2025 | 14:43:03,927 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 14:42:46,909 | 200 | 357,10 | |
| 200 | 357,10 | |||
| 200 | 357,10 | |||
| 28.10.2025 | 14:42:26,675 | 23 | 357,20 | |
| 23 | 357,20 | |||
| 23 | 357,20 | |||
| 28.10.2025 | 14:41:21,561 | 7 | 357,20 | |
| 7 | 357,20 | |||
| 7 | 357,20 | |||
| 28.10.2025 | 14:40:40,829 | 27 | 357,30 | |
| 27 | 357,30 | |||
| 27 | 357,30 | |||
| 28.10.2025 | 14:39:56,423 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 14:38:05,729 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 14:37:36,754 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 14:36:45,626 | 50 | 357,60 | |
| 50 | 357,60 | |||
| 50 | 357,60 | |||
| 28.10.2025 | 14:36:14,624 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 28.10.2025 | 14:35:16,672 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 28.10.2025 | 14:33:18,660 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 14:31:21,543 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.10.2025 | 14:29:56,054 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 28.10.2025 | 14:29:52,555 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 28.10.2025 | 14:29:46,532 | 70 | 358,00 | |
| 70 | 358,00 | |||
| 70 | 358,00 | |||
| 28.10.2025 | 14:29:36,341 | 9 | 357,90 | |
| 9 | 357,90 | |||
| 9 | 357,90 | |||
| 28.10.2025 | 14:27:20,075 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 28.10.2025 | 14:25:04,072 | 40 | 357,70 | |
| 40 | 357,70 | |||
| 40 | 357,70 | |||
| 28.10.2025 | 14:23:58,634 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 28.10.2025 | 14:23:07,508 | 40 | 357,80 | |
| 40 | 357,80 | |||
| 40 | 357,80 | |||
| 28.10.2025 | 14:20:42,879 | 30 | 357,60 | |
| 30 | 357,60 | |||
| 30 | 357,60 | |||
| 28.10.2025 | 14:18:58,359 | 35 | 357,70 | |
| 35 | 357,70 | |||
| 35 | 357,70 | |||
| 28.10.2025 | 14:18:53,785 | 7 | 357,70 | |
| 7 | 357,70 | |||
| 7 | 357,70 | |||
| 28.10.2025 | 14:18:04,881 | 12 | 357,80 | |
| 12 | 357,80 | |||
| 12 | 357,80 | |||
| 28.10.2025 | 14:16:57,895 | 40 | 357,60 | |
| 40 | 357,60 | |||
| 40 | 357,60 | |||
| 28.10.2025 | 14:16:24,677 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 28.10.2025 | 14:15:23,036 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 28.10.2025 | 14:14:48,782 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 28.10.2025 | 14:14:25,097 | 150 | 357,50 | |
| 150 | 357,50 | |||
| 150 | 357,50 | |||
| 28.10.2025 | 14:14:24,658 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 14:13:00,815 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 28.10.2025 | 14:09:31,058 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 28.10.2025 | 14:09:03,972 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 14:08:09,035 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 28.10.2025 | 14:06:52,595 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:06:39,052 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:05:04,540 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 14:03:37,618 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 28.10.2025 | 14:02:26,563 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 28.10.2025 | 14:01:10,942 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 28.10.2025 | 14:01:05,356 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:00:04,154 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 13:55:51,381 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 13:55:10,726 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 13:54:49,554 | 45 | 356,90 | |
| 45 | 356,90 | |||
| 45 | 356,90 | |||
| 28.10.2025 | 13:52:08,404 | 6 | 357,00 | |
| 6 | 357,00 | |||
| 6 | 357,00 | |||
| 28.10.2025 | 13:52:08,354 | 17 | 357,00 | |
| 17 | 357,00 | |||
| 17 | 357,00 | |||
| 28.10.2025 | 13:50:33,456 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 13:50:12,542 | 40 | 356,80 | |
| 40 | 356,80 | |||
| 40 | 356,80 | |||
| 28.10.2025 | 13:49:14,113 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 28.10.2025 | 13:44:36,359 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 28.10.2025 | 13:43:48,813 | 242 | 357,30 | |
| 225 | 357,30 | |||
| 242 | 357,30 | |||
| 17 | 357,30 | |||
| 28.10.2025 | 13:42:51,204 | 275 | 357,30 | |
| 275 | 357,30 | |||
| 275 | 357,30 | |||
| 28.10.2025 | 13:42:30,772 | 35 | 357,20 | |
| 35 | 357,20 | |||
| 35 | 357,20 | |||
| 28.10.2025 | 13:42:22,044 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 28.10.2025 | 13:40:58,093 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 13:40:04,908 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 13:39:39,659 | 7 | 357,30 | |
| 7 | 357,30 | |||
| 7 | 357,30 | |||
| 28.10.2025 | 13:39:02,533 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 13:35:56,189 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 28.10.2025 | 13:35:39,571 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 13:35:37,586 | 30 | 357,30 | |
| 30 | 357,30 | |||
| 30 | 357,30 | |||
| 28.10.2025 | 13:35:21,137 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 28.10.2025 | 13:33:36,940 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 28.10.2025 | 13:32:36,650 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 13:31:52,427 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 13:31:31,528 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 28.10.2025 | 13:27:33,822 | 110 | 357,50 | |
| 30 | 357,50 | |||
| 80 | 357,50 | |||
| 110 | 357,50 | |||
| 28.10.2025 | 13:27:01,322 | 150 | 357,40 | |
| 150 | 357,40 | |||
| 150 | 357,40 | |||
| 28.10.2025 | 13:26:30,657 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 13:24:50,738 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 13:23:23,923 | 11 | 357,30 | |
| 11 | 357,30 | |||
| 11 | 357,30 | |||
| 28.10.2025 | 13:23:04,980 | 225 | 357,20 | |
| 225 | 357,20 | |||
| 225 | 357,20 | |||
| 28.10.2025 | 13:22:34,462 | 11 | 357,40 | |
| 11 | 357,40 | |||
| 11 | 357,40 | |||
| 28.10.2025 | 13:22:07,043 | 30 | 357,30 | |
| 30 | 357,30 | |||
| 30 | 357,30 | |||
| 28.10.2025 | 13:20:02,597 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 13:18:40,266 | 120 | 357,10 | |
| 120 | 357,10 | |||
| 120 | 357,10 | |||
| 28.10.2025 | 13:16:12,547 | 23 | 357,00 | |
| 23 | 357,00 | |||
| 23 | 357,00 | |||
| 28.10.2025 | 13:14:40,054 | 20 | 357,00 | |
| 20 | 357,00 | |||
| 20 | 357,00 | |||
| 28.10.2025 | 13:14:00,898 | 110 | 357,00 | |
| 100 | 357,00 | |||
| 110 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 13:12:38,284 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 13:12:14,863 | 14 | 356,80 | |
| 14 | 356,80 | |||
| 14 | 356,80 | |||
| 28.10.2025 | 13:11:02,507 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 28.10.2025 | 13:10:50,278 | 11 | 356,70 | |
| 11 | 356,70 | |||
| 11 | 356,70 | |||
| 28.10.2025 | 13:09:31,872 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 28.10.2025 | 13:09:12,461 | 14 | 356,40 | |
| 14 | 356,40 | |||
| 14 | 356,40 | |||
| 28.10.2025 | 13:06:51,892 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 13:06:09,653 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 13:05:41,877 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 13:04:22,297 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,06 / Ask: 171,08
Umsatz: 71 319 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 747,00
Umsatz: 68 705 TEUR -
PayPal Holdings Inc.
Bid: 64,81 / Ask: 64,90
Umsatz: 35 429 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,96
Umsatz: 27 930 TEUR -
Amazon.com Inc.
Bid: 197,42 / Ask: 197,48
Umsatz: 25 861 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:28:22
Letzte Aktualisierung:
28.10.2025 @ 19:28:22