Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
792
106,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 18:15:17,601 | 22 | 106,70 | |
| 22 | 106,70 | |||
| 22 | 106,70 | |||
| 31.10.2025 | 18:11:04,324 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 65 | 107,15 | |||
| 35 | 107,15 | |||
| 31.10.2025 | 18:10:28,884 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 18:06:01,676 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 31.10.2025 | 18:04:47,809 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 31.10.2025 | 18:03:15,238 | 46 | 107,10 | |
| 36 | 107,10 | |||
| 46 | 107,10 | |||
| 10 | 107,10 | |||
| 31.10.2025 | 18:02:34,982 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 31.10.2025 | 17:58:57,156 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 17:58:57,084 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 31.10.2025 | 17:58:53,263 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 31.10.2025 | 17:58:49,273 | 12 | 107,10 | |
| 12 | 107,10 | |||
| 12 | 107,10 | |||
| 31.10.2025 | 17:58:41,319 | 95 | 107,05 | |
| 95 | 107,05 | |||
| 95 | 107,05 | |||
| 31.10.2025 | 17:58:40,386 | 95 | 107,05 | |
| 95 | 107,05 | |||
| 95 | 107,05 | |||
| 31.10.2025 | 17:58:30,493 | 90 | 106,90 | |
| 90 | 106,90 | |||
| 90 | 106,90 | |||
| 31.10.2025 | 17:57:52,598 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 1 | 106,90 | |||
| 24 | 106,90 | |||
| 31.10.2025 | 17:55:28,675 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 31.10.2025 | 17:55:16,204 | 9 | 107,05 | |
| 9 | 107,05 | |||
| 9 | 107,05 | |||
| 31.10.2025 | 17:55:09,722 | 85 | 106,90 | |
| 85 | 106,90 | |||
| 85 | 106,90 | |||
| 31.10.2025 | 17:54:53,698 | 90 | 106,90 | |
| 90 | 106,90 | |||
| 90 | 106,90 | |||
| 31.10.2025 | 17:53:59,255 | 90 | 106,95 | |
| 90 | 106,95 | |||
| 90 | 106,95 | |||
| 31.10.2025 | 17:53:36,563 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 17:53:27,795 | 97 | 107,05 | |
| 97 | 107,05 | |||
| 97 | 107,05 | |||
| 31.10.2025 | 17:52:54,144 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 31.10.2025 | 17:52:19,416 | 98 | 107,05 | |
| 98 | 107,05 | |||
| 98 | 107,05 | |||
| 31.10.2025 | 17:51:47,477 | 90 | 107,00 | |
| 90 | 107,00 | |||
| 50 | 107,00 | |||
| 40 | 107,00 | |||
| 31.10.2025 | 17:51:10,563 | 250 | 107,05 | |
| 138 | 107,05 | |||
| 30 | 107,05 | |||
| 82 | 107,05 | |||
| 250 | 107,05 | |||
| 31.10.2025 | 17:50:02,932 | 28 | 107,10 | |
| 28 | 107,10 | |||
| 28 | 107,10 | |||
| 31.10.2025 | 17:49:35,257 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 17:48:33,263 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 31.10.2025 | 17:48:10,352 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 31.10.2025 | 17:45:23,549 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 17:44:39,314 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 31.10.2025 | 17:43:10,858 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 17:42:08,720 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 31.10.2025 | 17:41:50,996 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 31.10.2025 | 17:41:33,618 | 60 | 107,45 | |
| 50 | 107,45 | |||
| 10 | 107,45 | |||
| 60 | 107,45 | |||
| 31.10.2025 | 17:41:12,377 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 31.10.2025 | 17:39:49,191 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 31.10.2025 | 17:39:06,743 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 31.10.2025 | 17:38:50,849 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 31.10.2025 | 17:35:35,497 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 31.10.2025 | 17:28:35,298 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 31.10.2025 | 17:28:25,992 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 31.10.2025 | 17:26:23,963 | 22 | 107,15 | |
| 22 | 107,15 | |||
| 22 | 107,15 | |||
| 31.10.2025 | 17:25:43,474 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 31.10.2025 | 17:23:41,242 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 31.10.2025 | 17:21:44,791 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 31.10.2025 | 17:19:48,244 | 500 | 107,10 | |
| 500 | 107,10 | |||
| 500 | 107,10 | |||
| 31.10.2025 | 17:19:39,827 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 17:19:07,910 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 17:18:44,973 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 31.10.2025 | 17:16:26,933 | 73 | 107,05 | |
| 73 | 107,05 | |||
| 73 | 107,05 | |||
| 31.10.2025 | 17:16:26,145 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 31.10.2025 | 17:15:58,633 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 31.10.2025 | 17:14:39,731 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 17:13:31,974 | 8 | 107,25 | |
| 8 | 107,25 | |||
| 8 | 107,25 | |||
| 31.10.2025 | 17:12:41,992 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 17:11:50,775 | 198 | 107,05 | |
| 198 | 107,05 | |||
| 198 | 107,05 | |||
| 31.10.2025 | 17:11:49,927 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 31.10.2025 | 17:11:21,992 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 17:09:16,293 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 17:08:55,034 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 31.10.2025 | 17:07:19,361 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 31.10.2025 | 17:07:10,069 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 31.10.2025 | 17:07:04,045 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 31.10.2025 | 17:04:22,321 | 15 | 106,95 | |
| 15 | 106,95 | |||
| 15 | 106,95 | |||
| 31.10.2025 | 17:04:10,095 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 17:03:56,949 | 4 | 106,90 | |
| 4 | 106,90 | |||
| 4 | 106,90 | |||
| 31.10.2025 | 17:02:52,815 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 17:02:26,335 | 55 | 106,85 | |
| 55 | 106,85 | |||
| 55 | 106,85 | |||
| 31.10.2025 | 17:01:36,173 | 8 | 106,75 | |
| 8 | 106,75 | |||
| 8 | 106,75 | |||
| 31.10.2025 | 17:01:34,146 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 31.10.2025 | 17:01:20,326 | 25 | 106,85 | |
| 25 | 106,85 | |||
| 25 | 106,85 | |||
| 31.10.2025 | 17:01:13,836 | 48 | 106,75 | |
| 48 | 106,75 | |||
| 48 | 106,75 | |||
| 31.10.2025 | 17:01:05,210 | 20 | 106,85 | |
| 20 | 106,85 | |||
| 20 | 106,85 | |||
| 31.10.2025 | 16:59:28,815 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 31.10.2025 | 16:58:38,961 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 31.10.2025 | 16:57:20,031 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 31.10.2025 | 16:56:37,538 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 31.10.2025 | 16:56:37,432 | 150 | 106,90 | |
| 150 | 106,90 | |||
| 150 | 106,90 | |||
| 31.10.2025 | 16:56:37,335 | 85 | 107,00 | |
| 50 | 107,00 | |||
| 85 | 107,00 | |||
| 35 | 107,00 | |||
| 31.10.2025 | 16:55:48,611 | 161 | 107,10 | |
| 161 | 107,10 | |||
| 161 | 107,10 | |||
| 31.10.2025 | 16:55:19,645 | 256 | 107,30 | |
| 256 | 107,30 | |||
| 200 | 107,30 | |||
| 56 | 107,30 | |||
| 31.10.2025 | 16:54:43,235 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:54:12,391 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 31.10.2025 | 16:52:01,983 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 31.10.2025 | 16:50:36,269 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:48:31,250 | 18 | 107,60 | |
| 18 | 107,60 | |||
| 18 | 107,60 | |||
| 31.10.2025 | 16:47:31,909 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 31.10.2025 | 16:46:41,588 | 33 | 107,65 | |
| 33 | 107,65 | |||
| 33 | 107,65 | |||
| 31.10.2025 | 16:46:33,572 | 155 | 107,65 | |
| 155 | 107,65 | |||
| 155 | 107,65 | |||
| 31.10.2025 | 16:45:49,742 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 31.10.2025 | 16:45:34,503 | 60 | 107,60 | |
| 60 | 107,60 | |||
| 60 | 107,60 | |||
| 31.10.2025 | 16:45:22,662 | 200 | 107,75 | |
| 200 | 107,75 | |||
| 200 | 107,75 | |||
| 31.10.2025 | 16:45:22,260 | 151 | 107,70 | |
| 151 | 107,70 | |||
| 151 | 107,70 | |||
| 31.10.2025 | 16:45:21,840 | 140 | 107,60 | |
| 100 | 107,60 | |||
| 10 | 107,60 | |||
| 30 | 107,60 | |||
| 140 | 107,60 | |||
| 31.10.2025 | 16:45:18,052 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 31.10.2025 | 16:45:00,362 | 114 | 107,50 | |
| 14 | 107,50 | |||
| 114 | 107,50 | |||
| 100 | 107,50 | |||
| 31.10.2025 | 16:44:36,865 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 31.10.2025 | 16:44:30,010 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:44:04,220 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:42:40,646 | 99 | 107,25 | |
| 99 | 107,25 | |||
| 99 | 107,25 | |||
| 31.10.2025 | 16:42:29,777 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:42:13,055 | 140 | 107,25 | |
| 140 | 107,25 | |||
| 140 | 107,25 | |||
| 31.10.2025 | 16:41:36,693 | 35 | 107,10 | |
| 35 | 107,10 | |||
| 35 | 107,10 | |||
| 31.10.2025 | 16:41:21,774 | 46 | 107,10 | |
| 46 | 107,10 | |||
| 46 | 107,10 | |||
| 31.10.2025 | 16:41:17,205 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 31.10.2025 | 16:40:52,952 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 31.10.2025 | 16:40:12,899 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 16:39:20,425 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 16:35:52,424 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 31.10.2025 | 16:35:09,322 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:34:00,448 | 100 | 107,35 | |
| 54 | 107,35 | |||
| 100 | 107,35 | |||
| 46 | 107,35 | |||
| 31.10.2025 | 16:33:28,488 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 31.10.2025 | 16:32:06,275 | 1 200 | 107,50 | |
| 1 000 | 107,50 | |||
| 200 | 107,50 | |||
| 1 200 | 107,50 | |||
| 31.10.2025 | 16:31:31,192 | 1 741 | 107,40 | |
| 1 741 | 107,40 | |||
| 232 | 107,40 | |||
| 1 509 | 107,40 | |||
| 31.10.2025 | 16:31:25,441 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:31:19,240 | 30 | 107,35 | |
| 30 | 107,35 | |||
| 30 | 107,35 | |||
| 31.10.2025 | 16:31:19,078 | 800 | 107,35 | |
| 770 | 107,35 | |||
| 800 | 107,35 | |||
| 30 | 107,35 | |||
| 31.10.2025 | 16:31:11,144 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:30:39,767 | 8 | 107,30 | |
| 8 | 107,30 | |||
| 8 | 107,30 | |||
| 31.10.2025 | 16:30:26,479 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 31.10.2025 | 16:29:53,570 | 46 | 107,35 | |
| 46 | 107,35 | |||
| 46 | 107,35 | |||
| 31.10.2025 | 16:29:05,995 | 728 | 107,40 | |
| 728 | 107,40 | |||
| 728 | 107,40 | |||
| 31.10.2025 | 16:29:05,356 | 50 | 107,35 | |
| 50 | 107,35 | |||
| 50 | 107,35 | |||
| 31.10.2025 | 16:28:46,268 | 104 | 107,35 | |
| 104 | 107,35 | |||
| 104 | 107,35 | |||
| 31.10.2025 | 16:28:34,352 | 245 | 107,40 | |
| 245 | 107,40 | |||
| 245 | 107,40 | |||
| 31.10.2025 | 16:28:32,644 | 27 | 107,40 | |
| 27 | 107,40 | |||
| 27 | 107,40 | |||
| 31.10.2025 | 16:28:18,695 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 31.10.2025 | 16:27:53,231 | 18 | 107,40 | |
| 18 | 107,40 | |||
| 18 | 107,40 | |||
| 31.10.2025 | 16:27:10,581 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 31.10.2025 | 16:26:06,057 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:26:05,209 | 590 | 107,25 | |
| 500 | 107,25 | |||
| 90 | 107,25 | |||
| 590 | 107,25 | |||
| 31.10.2025 | 16:25:35,318 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:25:16,574 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 31.10.2025 | 16:24:46,910 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 31.10.2025 | 16:24:27,439 | 150 | 107,15 | |
| 150 | 107,15 | |||
| 150 | 107,15 | |||
| 31.10.2025 | 16:23:50,819 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 16:23:33,001 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:22:21,897 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:21:58,296 | 75 | 107,20 | |
| 75 | 107,20 | |||
| 75 | 107,20 | |||
| 31.10.2025 | 16:21:53,940 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 16:21:27,484 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:20:29,422 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 31.10.2025 | 16:18:36,346 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:17:34,756 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 20 | 107,55 | |||
| 31.10.2025 | 16:17:21,297 | 135 | 107,50 | |
| 135 | 107,50 | |||
| 135 | 107,50 | |||
| 31.10.2025 | 16:17:20,493 | 113 | 107,50 | |
| 113 | 107,50 | |||
| 113 | 107,50 | |||
| 31.10.2025 | 16:17:18,499 | 75 | 107,50 | |
| 75 | 107,50 | |||
| 75 | 107,50 | |||
| 31.10.2025 | 16:17:12,734 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 31.10.2025 | 16:17:05,933 | 145 | 107,50 | |
| 145 | 107,50 | |||
| 145 | 107,50 | |||
| 31.10.2025 | 16:17:05,425 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 31.10.2025 | 16:16:57,693 | 245 | 107,50 | |
| 1 | 107,50 | |||
| 90 | 107,50 | |||
| 154 | 107,50 | |||
| 245 | 107,50 | |||
| 31.10.2025 | 16:16:57,060 | 110 | 107,45 | |
| 110 | 107,45 | |||
| 110 | 107,45 | |||
| 31.10.2025 | 16:16:56,591 | 20 | 107,45 | |
| 20 | 107,45 | |||
| 20 | 107,45 | |||
| 31.10.2025 | 16:16:35,966 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 31.10.2025 | 16:16:32,287 | 300 | 107,50 | |
| 19 | 107,50 | |||
| 50 | 107,50 | |||
| 11 | 107,50 | |||
| 300 | 107,50 | |||
| 20 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:16:28,913 | 200 | 107,50 | |
| 20 | 107,50 | |||
| 200 | 107,50 | |||
| 180 | 107,50 | |||
| 31.10.2025 | 16:16:22,998 | 200 | 107,50 | |
| 10 | 107,50 | |||
| 190 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:16:16,484 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 4 | 107,45 | |||
| 1 | 107,45 | |||
| 31.10.2025 | 16:14:55,725 | 200 | 107,50 | |
| 50 | 107,50 | |||
| 200 | 107,50 | |||
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 31.10.2025 | 16:14:40,027 | 200 | 107,45 | |
| 114 | 107,45 | |||
| 1 | 107,45 | |||
| 200 | 107,45 | |||
| 85 | 107,45 | |||
| 31.10.2025 | 16:14:37,466 | 168 | 107,40 | |
| 168 | 107,40 | |||
| 2 | 107,40 | |||
| 166 | 107,40 | |||
| 31.10.2025 | 16:12:21,880 | 200 | 107,40 | |
| 50 | 107,40 | |||
| 200 | 107,40 | |||
| 150 | 107,40 | |||
| 31.10.2025 | 16:11:23,083 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 31.10.2025 | 16:11:02,248 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 16:11:01,971 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:10:55,725 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:10:33,689 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:10:26,372 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 31.10.2025 | 16:09:43,764 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 31.10.2025 | 16:09:43,477 | 35 | 107,30 | |
| 35 | 107,30 | |||
| 35 | 107,30 | |||
| 31.10.2025 | 16:07:55,754 | 500 | 107,30 | |
| 500 | 107,30 | |||
| 500 | 107,30 | |||
| 31.10.2025 | 16:06:14,742 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:05:59,131 | 2 500 | 107,35 | |
| 2 500 | 107,35 | |||
| 2 500 | 107,35 | |||
| 31.10.2025 | 16:05:55,172 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:54,555 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:45,382 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:26,370 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:23,487 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:03:32,141 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 16:02:14,490 | 80 | 107,20 | |
| 1 | 107,20 | |||
| 79 | 107,20 | |||
| 80 | 107,20 | |||
| 31.10.2025 | 16:00:21,861 | 25 | 107,25 | |
| 25 | 107,25 | |||
| 25 | 107,25 | |||
| 31.10.2025 | 16:00:04,307 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:02,197 | 5 | 107,35 | |
| 5 | 107,35 | |||
| 5 | 107,35 | |||
| 31.10.2025 | 16:00:02,095 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:00,962 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:00,312 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 15:59:51,252 | 52 | 107,30 | |
| 52 | 107,30 | |||
| 52 | 107,30 | |||
| 31.10.2025 | 15:59:47,980 | 22 | 107,25 | |
| 22 | 107,25 | |||
| 22 | 107,25 | |||
| 31.10.2025 | 15:58:35,383 | 45 | 107,15 | |
| 45 | 107,15 | |||
| 45 | 107,15 | |||
| 31.10.2025 | 15:58:29,765 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 15:58:27,519 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 31.10.2025 | 15:57:46,801 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 31.10.2025 | 15:57:28,930 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 15:57:09,304 | 30 | 107,05 | |
| 30 | 107,05 | |||
| 30 | 107,05 | |||
| 31.10.2025 | 15:56:59,992 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 15:55:44,186 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 15:54:19,230 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 31.10.2025 | 15:53:43,083 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 31.10.2025 | 15:52:54,360 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 15:50:19,913 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 15:49:55,836 | 24 | 107,15 | |
| 24 | 107,15 | |||
| 24 | 107,15 | |||
| 31.10.2025 | 15:48:54,424 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 15:48:54,308 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 31.10.2025 | 15:48:51,209 | 166 | 107,00 | |
| 166 | 107,00 | |||
| 1 | 107,00 | |||
| 115 | 107,00 | |||
| 50 | 107,00 | |||
| 31.10.2025 | 15:46:11,491 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 31.10.2025 | 15:45:02,418 | 8 | 106,85 | |
| 8 | 106,85 | |||
| 8 | 106,85 | |||
| 31.10.2025 | 15:41:11,002 | 36 | 106,80 | |
| 36 | 106,80 | |||
| 36 | 106,80 | |||
| 31.10.2025 | 15:40:40,902 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 31.10.2025 | 15:39:28,889 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 15:38:09,647 | 75 | 106,85 | |
| 75 | 106,85 | |||
| 75 | 106,85 | |||
| 31.10.2025 | 15:37:56,737 | 3 500 | 106,80 | |
| 3 500 | 106,80 | |||
| 3 500 | 106,80 | |||
| 31.10.2025 | 15:37:12,396 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 15:36:50,775 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 15:36:32,155 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 15:36:05,168 | 50 | 106,90 | |
| 40 | 106,90 | |||
| 10 | 106,90 | |||
| 50 | 106,90 | |||
| 31.10.2025 | 15:35:27,486 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 15:34:39,379 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 15 | 106,80 | |||
| 5 | 106,80 | |||
| 31.10.2025 | 15:32:54,120 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 15:32:29,446 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 15:31:40,474 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 31.10.2025 | 15:29:50,324 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 31.10.2025 | 15:29:36,482 | 88 | 106,55 | |
| 88 | 106,55 | |||
| 88 | 106,55 | |||
| 31.10.2025 | 15:29:19,083 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 15:24:10,550 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 31.10.2025 | 15:24:06,994 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 31.10.2025 | 15:23:50,376 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 31.10.2025 | 15:23:25,494 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 31.10.2025 | 15:21:43,525 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 31.10.2025 | 15:21:34,526 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 31.10.2025 | 15:19:50,713 | 18 | 106,85 | |
| 18 | 106,85 | |||
| 18 | 106,85 | |||
| 31.10.2025 | 15:18:51,958 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 15:17:41,520 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 15:17:27,722 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 15:16:22,283 | 46 | 106,70 | |
| 46 | 106,70 | |||
| 46 | 106,70 | |||
| 31.10.2025 | 15:14:14,442 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 31.10.2025 | 15:13:37,553 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 31.10.2025 | 15:13:03,747 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 31.10.2025 | 15:12:59,831 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 31.10.2025 | 15:12:52,658 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 31.10.2025 | 15:11:29,174 | 101 | 106,50 | |
| 101 | 106,50 | |||
| 101 | 106,50 | |||
| 31.10.2025 | 15:09:58,811 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 31.10.2025 | 15:09:24,597 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 31.10.2025 | 15:08:57,440 | 145 | 106,70 | |
| 145 | 106,70 | |||
| 145 | 106,70 | |||
| 31.10.2025 | 15:08:21,299 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 31.10.2025 | 15:07:42,605 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 31.10.2025 | 15:04:57,733 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 31.10.2025 | 15:01:41,723 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 15:00:34,075 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 31.10.2025 | 15:00:23,485 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 31.10.2025 | 14:58:12,701 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 31.10.2025 | 14:56:33,540 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 31.10.2025 | 14:56:00,162 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 14:55:18,322 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 31.10.2025 | 14:54:40,212 | 80 | 106,65 | |
| 80 | 106,65 | |||
| 80 | 106,65 | |||
| 31.10.2025 | 14:54:00,217 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 14:53:19,300 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 31.10.2025 | 14:52:06,656 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 31.10.2025 | 14:52:00,847 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 31.10.2025 | 14:51:46,120 | 38 | 106,55 | |
| 38 | 106,55 | |||
| 38 | 106,55 | |||
| 31.10.2025 | 14:48:55,616 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 31.10.2025 | 14:48:27,055 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 31.10.2025 | 14:47:50,930 | 60 | 106,65 | |
| 60 | 106,65 | |||
| 60 | 106,65 | |||
| 31.10.2025 | 14:44:39,373 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 14:44:38,929 | 38 | 106,85 | |
| 38 | 106,85 | |||
| 38 | 106,85 | |||
| 31.10.2025 | 14:44:22,780 | 45 | 106,80 | |
| 45 | 106,80 | |||
| 45 | 106,80 | |||
| 31.10.2025 | 14:43:07,466 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 14:42:52,831 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 14:40:22,502 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 14:39:59,500 | 171 | 106,95 | |
| 171 | 106,95 | |||
| 171 | 106,95 | |||
| 31.10.2025 | 14:39:49,857 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 31.10.2025 | 14:38:32,534 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 31.10.2025 | 14:35:53,997 | 60 | 107,25 | |
| 60 | 107,25 | |||
| 60 | 107,25 | |||
| 31.10.2025 | 14:34:42,220 | 37 | 107,15 | |
| 37 | 107,15 | |||
| 37 | 107,15 | |||
| 31.10.2025 | 14:32:35,666 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 31.10.2025 | 14:32:13,363 | 90 | 107,15 | |
| 90 | 107,15 | |||
| 90 | 107,15 | |||
| 31.10.2025 | 14:30:59,505 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 31.10.2025 | 14:27:30,224 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 14:27:15,307 | 110 | 107,10 | |
| 110 | 107,10 | |||
| 110 | 107,10 | |||
| 31.10.2025 | 14:27:13,406 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 31.10.2025 | 14:26:25,942 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 14:26:24,574 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 14:26:11,403 | 7 | 107,20 | |
| 7 | 107,20 | |||
| 7 | 107,20 | |||
| 31.10.2025 | 14:25:23,750 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 14:25:08,702 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 31.10.2025 | 14:24:52,225 | 32 | 107,40 | |
| 32 | 107,40 | |||
| 32 | 107,40 | |||
| 31.10.2025 | 14:24:19,920 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 14:23:51,708 | 60 | 107,25 | |
| 60 | 107,25 | |||
| 60 | 107,25 | |||
| 31.10.2025 | 14:23:24,243 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:24,126 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:23,941 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:19,164 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:08,937 | 80 | 107,15 | |
| 80 | 107,15 | |||
| 80 | 107,15 | |||
| 31.10.2025 | 14:20:02,676 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 31.10.2025 | 14:19:55,791 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 31.10.2025 | 14:19:17,955 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 31.10.2025 | 14:18:19,691 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 31.10.2025 | 14:16:31,261 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 31.10.2025 | 14:15:33,885 | 25 | 106,95 | |
| 25 | 106,95 | |||
| 25 | 106,95 | |||
| 31.10.2025 | 14:13:15,634 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 14:10:30,264 | 35 | 106,55 | |
| 35 | 106,55 | |||
| 35 | 106,55 | |||
| 31.10.2025 | 14:07:34,204 | 190 | 106,60 | |
| 190 | 106,60 | |||
| 190 | 106,60 | |||
| 31.10.2025 | 14:07:12,531 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 31.10.2025 | 14:07:12,473 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 31.10.2025 | 14:05:23,677 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 31.10.2025 | 14:02:07,667 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 31.10.2025 | 14:01:24,541 | 22 | 106,80 | |
| 22 | 106,80 | |||
| 22 | 106,80 | |||
| 31.10.2025 | 14:00:04,793 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 31.10.2025 | 13:59:54,311 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 31.10.2025 | 13:58:46,352 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 31.10.2025 | 13:57:33,895 | 136 | 107,00 | |
| 87 | 107,00 | |||
| 136 | 107,00 | |||
| 49 | 107,00 | |||
| 31.10.2025 | 13:57:23,349 | 223 | 107,00 | |
| 200 | 107,00 | |||
| 223 | 107,00 | |||
| 10 | 107,00 | |||
| 13 | 107,00 | |||
| 31.10.2025 | 13:56:49,043 | 15 | 107,05 | |
| 15 | 107,05 | |||
| 15 | 107,05 | |||
| 31.10.2025 | 13:56:47,603 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 31.10.2025 | 13:55:30,676 | 2 | 107,05 | |
| 2 | 107,05 | |||
| 2 | 107,05 | |||
| 31.10.2025 | 13:53:42,780 | 438 | 107,15 | |
| 438 | 107,15 | |||
| 438 | 107,15 | |||
| 31.10.2025 | 13:51:22,225 | 10 | 107,35 | |
| 10 | 107,35 | |||
| 10 | 107,35 | |||
| 31.10.2025 | 13:50:55,375 | 1 121 | 107,30 | |
| 194 | 107,30 | |||
| 50 | 107,30 | |||
| 1 121 | 107,30 | |||
| 877 | 107,30 | |||
| 31.10.2025 | 13:50:51,294 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 77 | 107,30 | |||
| 123 | 107,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,80 / Ask: 212,95
Umsatz: 100 205 TEUR -
Nvidia Corp.
Bid: 175,54 / Ask: 175,62
Umsatz: 46 290 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 703,00
Umsatz: 31 519 TEUR -
Deutsche Telekom AG
Bid: 26,92 / Ask: 26,94
Umsatz: 27 125 TEUR -
Apple Inc.
Bid: 235,00 / Ask: 235,25
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 18:15:41
Letzte Aktualisierung:
31.10.2025 @ 18:15:41