Tradegate Exchange

ASML Holding N.V.

858

765

618,40

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:50,172	10		618,40
			10	618,40
			10	618,40
07/05/2025	21:59:39,682	10		618,70
			10	618,70
			10	618,70
07/05/2025	21:59:25,677	13		618,40
			10	618,40
			3	618,40
			13	618,40
07/05/2025	21:59:08,563	20		618,50
			20	618,50
			10	618,50
			10	618,50
07/05/2025	21:58:48,899	30		617,00
			30	617,00
			30	617,00
07/05/2025	21:58:44,261	5		617,00
			5	617,00
			5	617,00
07/05/2025	21:58:28,300	10		617,00
			10	617,00
			10	617,00
07/05/2025	21:58:25,871	5		617,00
			5	617,00
			5	617,00
07/05/2025	21:57:40,650	9		617,30
			9	617,30
			5	617,30
			4	617,30
07/05/2025	21:57:12,719	21		615,90
			21	615,90
			21	615,90
07/05/2025	21:56:45,247	1		613,70
			1	613,70
			1	613,70
07/05/2025	21:56:13,769	19		615,40
			19	615,40
			10	615,40
			9	615,40
07/05/2025	21:56:05,055	23		614,80
			23	614,80
			23	614,80
07/05/2025	21:55:49,204	5		614,50
			5	614,50
			5	614,50
07/05/2025	21:55:26,914	10		614,10
			4	614,10
			6	614,10
			10	614,10
07/05/2025	21:54:59,416	10		614,00
			10	614,00
			10	614,00
07/05/2025	21:54:04,061	10		614,00
			1	614,00
			9	614,00
			10	614,00
07/05/2025	21:53:50,821	20		612,10
			10	612,10
			20	612,10
			10	612,10
07/05/2025	21:51:48,244	100		611,80
			10	611,80
			90	611,80
			100	611,80
07/05/2025	21:50:43,398	100		611,00
			100	611,00
			100	611,00
07/05/2025	21:50:12,015	5		611,90
			5	611,90
			5	611,90
07/05/2025	21:50:10,607	5		612,00
			5	612,00
			5	612,00
07/05/2025	21:50:05,373	5		612,00
			5	612,00
			5	612,00
07/05/2025	21:50:00,028	5		612,80
			5	612,80
			5	612,80
07/05/2025	21:49:55,308	5		612,80
			5	612,80
			5	612,80
07/05/2025	21:49:18,219	5		612,80
			5	612,80
			5	612,80
07/05/2025	21:47:10,743	10		615,00
			10	615,00
			10	615,00
07/05/2025	21:47:10,699	17		615,00
			7	615,00
			10	615,00
			17	615,00
07/05/2025	21:46:54,490	1		616,20
			1	616,20
			1	616,20
07/05/2025	21:46:40,630	10		614,70
			10	614,70
			5	614,70
			5	614,70
07/05/2025	21:46:24,262	5		616,50
			5	616,50
			5	616,50
07/05/2025	21:46:22,471	5		616,40
			5	616,40
			5	616,40
07/05/2025	21:46:16,980	5		615,50
			5	615,50
			5	615,50
07/05/2025	21:46:16,080	5		616,00
			5	616,00
			5	616,00
07/05/2025	21:46:14,218	7		616,70
			7	616,70
			2	616,70
			5	616,70
07/05/2025	21:45:49,425	5		616,70
			5	616,70
			5	616,70
07/05/2025	21:45:46,739	5		616,70
			5	616,70
			5	616,70
07/05/2025	21:45:40,460	16		617,40
			10	617,40
			1	617,40
			16	617,40
			5	617,40
07/05/2025	21:45:18,955	10		617,30
			10	617,30
			10	617,30
07/05/2025	21:45:16,212	5		617,90
			2	617,90
			5	617,90
			3	617,90
07/05/2025	21:45:05,606	5		616,80
			5	616,80
			5	616,80
07/05/2025	21:44:38,050	1		615,10
			1	615,10
			1	615,10
07/05/2025	21:44:16,736	10		615,40
			10	615,40
			10	615,40
07/05/2025	21:42:49,843	5		615,10
			5	615,10
			5	615,10
07/05/2025	21:42:49,506	74		615,00
			56	615,00
			18	615,00
			74	615,00
07/05/2025	21:42:48,967	50		615,00
			1	615,00
			2	615,00
			23	615,00
			21	615,00
			3	615,00
			50	615,00
07/05/2025	21:42:46,647	50		614,70
			50	614,70
			50	614,70
07/05/2025	21:42:42,530	2		614,60
			2	614,60
			2	614,60
07/05/2025	21:42:41,750	1		614,40
			1	614,40
			1	614,40
07/05/2025	21:42:09,748	20		612,70
			20	612,70
			20	612,70
07/05/2025	21:42:05,240	56		612,00
			6	612,00
			56	612,00
			50	612,00
07/05/2025	21:42:03,179	150		612,00
			150	612,00
			100	612,00
			50	612,00
07/05/2025	21:41:58,969	5		610,20
			5	610,20
			5	610,20
07/05/2025	21:41:51,041	20		610,20
			20	610,20
			20	610,20
07/05/2025	21:41:50,945	4		610,00
			4	610,00
			4	610,00
07/05/2025	21:41:43,391	20		610,00
			20	610,00
			20	610,00
07/05/2025	21:41:41,769	12		609,50
			12	609,50
			12	609,50
07/05/2025	21:40:19,313	20		608,80
			20	608,80
			20	608,80
07/05/2025	21:37:34,082	20		607,90
			20	607,90
			20	607,90
07/05/2025	21:36:15,532	12		606,50
			12	606,50
			12	606,50
07/05/2025	21:35:59,781	3		606,10
			3	606,10
			3	606,10
07/05/2025	21:35:18,939	17		606,90
			17	606,90
			17	606,90
07/05/2025	21:29:11,447	5		607,00
			5	607,00
			5	607,00
07/05/2025	21:27:00,281	8		607,00
			8	607,00
			8	607,00
07/05/2025	21:26:47,124	1		607,50
			1	607,50
			1	607,50
07/05/2025	21:17:49,032	10		609,70
			10	609,70
			10	609,70
07/05/2025	21:16:37,883	10		609,50
			10	609,50
			10	609,50
07/05/2025	21:14:36,040	20		609,40
			20	609,40
			20	609,40
07/05/2025	21:14:29,681	20		609,40
			20	609,40
			20	609,40
07/05/2025	21:14:28,831	20		609,40
			20	609,40
			20	609,40
07/05/2025	21:14:27,452	20		609,40
			20	609,40
			20	609,40
07/05/2025	21:14:26,932	10		609,20
			10	609,20
			10	609,20
07/05/2025	21:14:10,591	5		609,10
			5	609,10
			5	609,10
07/05/2025	21:14:10,535	10		609,00
			10	609,00
			10	609,00
07/05/2025	21:12:33,072	20		608,70
			20	608,70
			20	608,70
07/05/2025	21:12:18,939	12		608,00
			12	608,00
			12	608,00
07/05/2025	21:11:28,696	5		608,00
			5	608,00
			5	608,00
07/05/2025	21:09:18,140	9		609,00
			9	609,00
			9	609,00
07/05/2025	21:07:54,916	20		608,30
			20	608,30
			20	608,30
07/05/2025	21:05:14,705	20		608,10
			20	608,10
			20	608,10
07/05/2025	21:01:48,997	20		608,70
			20	608,70
			20	608,70
07/05/2025	21:00:22,216	20		608,40
			20	608,40
			20	608,40
07/05/2025	20:59:57,452	20		608,20
			20	608,20
			20	608,20
07/05/2025	20:59:52,052	20		608,30
			20	608,30
			20	608,30
07/05/2025	20:59:32,143	5		607,30
			5	607,30
			5	607,30
07/05/2025	20:58:56,090	20		608,50
			20	608,50
			20	608,50
07/05/2025	20:58:12,705	45		608,00
			45	608,00
			45	608,00
07/05/2025	20:58:07,940	20		608,00
			20	608,00
			20	608,00
07/05/2025	20:58:06,102	20		607,90
			20	607,90
			20	607,90
07/05/2025	20:58:04,717	20		607,90
			20	607,90
			20	607,90
07/05/2025	20:58:00,638	20		608,00
			20	608,00
			20	608,00
07/05/2025	20:57:58,793	20		607,90
			20	607,90
			20	607,90
07/05/2025	20:57:56,724	20		608,00
			20	608,00
			20	608,00
07/05/2025	20:57:54,712	20		607,90
			20	607,90
			20	607,90
07/05/2025	20:57:48,361	20		608,30
			20	608,30
			20	608,30
07/05/2025	20:57:46,470	20		608,30
			20	608,30
			20	608,30
07/05/2025	20:57:43,654	20		608,30
			20	608,30
			20	608,30
07/05/2025	20:56:50,836	20		608,30
			20	608,30
			20	608,30
07/05/2025	20:56:24,522	10		607,80
			10	607,80
			10	607,80
07/05/2025	20:54:53,267	2		606,20
			2	606,20
			2	606,20
07/05/2025	20:52:05,753	1		607,30
			1	607,30
			1	607,30
07/05/2025	20:48:23,090	1		608,20
			1	608,20
			1	608,20
07/05/2025	20:45:50,138	3		609,00
			3	609,00
			3	609,00
07/05/2025	20:37:34,225	5		606,60
			5	606,60
			5	606,60
07/05/2025	20:35:40,893	1		606,90
			1	606,90
			1	606,90
07/05/2025	20:33:16,483	2		606,70
			2	606,70
			2	606,70
07/05/2025	20:30:03,136	20		605,40
			20	605,40
			20	605,40
07/05/2025	20:29:33,784	1		605,50
			1	605,50
			1	605,50
07/05/2025	20:28:46,917	3		605,90
			3	605,90
			3	605,90
07/05/2025	20:28:38,285	5		606,80
			5	606,80
			5	606,80
07/05/2025	20:27:56,856	2		606,70
			2	606,70
			2	606,70
07/05/2025	20:27:24,523	12		605,00
			12	605,00
			12	605,00
07/05/2025	20:26:40,510	20		605,00
			20	605,00
			20	605,00
07/05/2025	20:26:24,804	2		605,00
			2	605,00
			2	605,00
07/05/2025	20:23:39,954	4		604,90
			4	604,90
			4	604,90
07/05/2025	20:20:58,822	20		605,00
			20	605,00
			20	605,00
07/05/2025	20:20:52,919	20		605,00
			20	605,00
			20	605,00
07/05/2025	20:20:52,837	20		605,00
			20	605,00
			20	605,00
07/05/2025	20:19:53,866	1		604,90
			1	604,90
			1	604,90
07/05/2025	20:19:44,740	3		604,90
			3	604,90
			3	604,90
07/05/2025	20:19:25,833	1		604,90
			1	604,90
			1	604,90
07/05/2025	20:18:23,705	1		604,90
			1	604,90
			1	604,90
07/05/2025	20:17:50,897	1		604,80
			1	604,80
			1	604,80
07/05/2025	20:17:08,136	1		603,90
			1	603,90
			1	603,90
07/05/2025	20:16:19,249	20		603,50
			20	603,50
			20	603,50
07/05/2025	20:16:10,501	11		603,50
			11	603,50
			11	603,50
07/05/2025	20:15:39,438	20		602,50
			20	602,50
			20	602,50
07/05/2025	20:14:58,932	4		603,20
			4	603,20
			4	603,20
07/05/2025	20:14:56,918	20		603,20
			20	603,20
			20	603,20
07/05/2025	20:14:39,525	20		603,30
			20	603,30
			20	603,30
07/05/2025	20:12:03,916	10		602,90
			10	602,90
			10	602,90
07/05/2025	20:10:36,091	1		602,10
			1	602,10
			1	602,10
07/05/2025	20:09:57,480	10		601,20
			10	601,20
			10	601,20
07/05/2025	20:09:03,082	6		601,10
			6	601,10
			6	601,10
07/05/2025	20:07:42,517	1		603,60
			1	603,60
			1	603,60
07/05/2025	20:05:31,877	20		605,00
			20	605,00
			20	605,00
07/05/2025	20:05:22,860	1		605,00
			1	605,00
			1	605,00
07/05/2025	20:00:44,763	15		607,50
			15	607,50
			15	607,50
07/05/2025	19:59:43,481	5		606,00
			5	606,00
			5	606,00
07/05/2025	19:56:49,202	20		606,00
			20	606,00
			20	606,00
07/05/2025	19:56:42,276	1		606,10
			1	606,10
			1	606,10
07/05/2025	19:54:08,930	5		606,60
			5	606,60
			5	606,60
07/05/2025	19:53:02,291	12		607,00
			12	607,00
			12	607,00
07/05/2025	19:52:10,498	20		607,00
			20	607,00
			20	607,00
07/05/2025	19:49:08,884	1		609,00
			1	609,00
			1	609,00
07/05/2025	19:48:02,053	1		609,00
			1	609,00
			1	609,00
07/05/2025	19:46:37,934	1		607,90
			1	607,90
			1	607,90
07/05/2025	19:41:15,185	1		608,40
			1	608,40
			1	608,40
07/05/2025	19:38:06,265	4		607,10
			4	607,10
			4	607,10
07/05/2025	19:37:47,546	1		607,70
			1	607,70
			1	607,70
07/05/2025	19:37:41,412	1		607,70
			1	607,70
			1	607,70
07/05/2025	19:36:49,822	8		607,10
			8	607,10
			8	607,10
07/05/2025	19:35:51,713	1		608,90
			1	608,90
			1	608,90
07/05/2025	19:33:22,604	5		608,80
			5	608,80
			5	608,80
07/05/2025	19:32:40,384	1		609,00
			1	609,00
			1	609,00
07/05/2025	19:32:03,527	7		608,00
			7	608,00
			7	608,00
07/05/2025	19:31:28,256	20		608,10
			20	608,10
			20	608,10
07/05/2025	19:29:28,771	1		607,90
			1	607,90
			1	607,90
07/05/2025	19:27:46,682	1		609,00
			1	609,00
			1	609,00
07/05/2025	19:27:31,549	44		609,00
			44	609,00
			44	609,00
07/05/2025	19:27:25,053	20		609,10
			20	609,10
			20	609,10
07/05/2025	19:23:53,748	20		609,00
			20	609,00
			20	609,00
07/05/2025	19:22:09,691	1		608,50
			1	608,50
			1	608,50
07/05/2025	19:19:48,017	10		608,70
			10	608,70
			10	608,70
07/05/2025	19:17:57,026	2		609,60
			2	609,60
			2	609,60
07/05/2025	19:15:18,390	1		610,30
			1	610,30
			1	610,30
07/05/2025	19:14:38,126	1		610,30
			1	610,30
			1	610,30
07/05/2025	19:14:08,312	2		610,30
			2	610,30
			2	610,30
07/05/2025	19:13:17,219	1		608,80
			1	608,80
			1	608,80
07/05/2025	19:13:00,166	2		609,90
			2	609,90
			2	609,90
07/05/2025	19:11:07,038	2		608,80
			2	608,80
			2	608,80
07/05/2025	19:11:01,253	4		608,80
			4	608,80
			4	608,80
07/05/2025	19:09:15,783	6		608,80
			6	608,80
			6	608,80
07/05/2025	19:07:14,999	3		608,70
			3	608,70
			3	608,70
07/05/2025	19:07:05,838	1		609,80
			1	609,80
			1	609,80
07/05/2025	19:05:33,441	1		609,70
			1	609,70
			1	609,70
07/05/2025	19:01:52,016	10		609,70
			10	609,70
			10	609,70
07/05/2025	19:01:46,816	35		609,00
			35	609,00
			34	609,00
			1	609,00
07/05/2025	19:00:58,656	10		610,00
			10	610,00
			10	610,00
07/05/2025	18:58:44,990	20		611,00
			20	611,00
			20	611,00
07/05/2025	18:58:43,160	2		611,00
			2	611,00
			2	611,00
07/05/2025	18:58:40,191	4		611,00
			4	611,00
			4	611,00
07/05/2025	18:58:38,828	4		611,00
			4	611,00
			4	611,00
07/05/2025	18:57:06,434	3		611,30
			3	611,30
			3	611,30
07/05/2025	18:56:31,643	1		611,30
			1	611,30
			1	611,30
07/05/2025	18:55:46,627	3		612,20
			3	612,20
			3	612,20
07/05/2025	18:53:45,659	4		611,10
			4	611,10
			4	611,10
07/05/2025	18:52:03,244	12		610,00
			12	610,00
			12	610,00
07/05/2025	18:51:47,460	13		610,00
			13	610,00
			13	610,00
07/05/2025	18:51:22,994	1		609,80
			1	609,80
			1	609,80
07/05/2025	18:49:23,288	1		609,90
			1	609,90
			1	609,90
07/05/2025	18:47:43,970	17		608,60
			17	608,60
			16	608,60
			1	608,60
07/05/2025	18:46:30,444	2		609,90
			2	609,90
			2	609,90
07/05/2025	18:45:53,833	4		609,80
			4	609,80
			4	609,80
07/05/2025	18:45:49,758	3		609,90
			3	609,90
			3	609,90
07/05/2025	18:45:03,301	4		609,70
			4	609,70
			4	609,70
07/05/2025	18:45:01,904	4		609,70
			4	609,70
			4	609,70
07/05/2025	18:44:58,926	4		609,70
			4	609,70
			4	609,70
07/05/2025	18:44:54,434	4		609,80
			4	609,80
			4	609,80
07/05/2025	18:44:10,952	20		609,70
			20	609,70
			20	609,70
07/05/2025	18:42:32,032	3		608,90
			3	608,90
			3	608,90
07/05/2025	18:42:06,567	1		609,30
			1	609,30
			1	609,30
07/05/2025	18:41:15,797	3		609,00
			3	609,00
			3	609,00
07/05/2025	18:40:59,165	1		608,90
			1	608,90
			1	608,90
07/05/2025	18:40:28,869	8		608,50
			8	608,50
			8	608,50
07/05/2025	18:36:39,900	1		608,90
			1	608,90
			1	608,90
07/05/2025	18:36:04,174	1		607,80
			1	607,80
			1	607,80
07/05/2025	18:35:34,293	2		607,80
			2	607,80
			2	607,80
07/05/2025	18:35:15,957	4		607,90
			4	607,90
			4	607,90
07/05/2025	18:34:42,076	4		607,90
			4	607,90
			4	607,90
07/05/2025	18:31:44,626	4		607,00
			4	607,00
			4	607,00
07/05/2025	18:29:05,735	2		607,70
			2	607,70
			2	607,70
07/05/2025	18:28:34,536	2		608,20
			2	608,20
			2	608,20
07/05/2025	18:26:08,216	1		608,60
			1	608,60
			1	608,60
07/05/2025	18:25:24,743	3		608,30
			3	608,30
			3	608,30
07/05/2025	18:24:20,534	1		609,20
			1	609,20
			1	609,20
07/05/2025	18:24:15,519	20		608,20
			20	608,20
			20	608,20
07/05/2025	18:21:29,709	1		608,50
			1	608,50
			1	608,50
07/05/2025	18:20:29,663	1		609,20
			1	609,20
			1	609,20
07/05/2025	18:19:10,767	10		608,30
			8	608,30
			10	608,30
			2	608,30
07/05/2025	18:16:43,142	20		609,00
			20	609,00
			20	609,00
07/05/2025	18:12:25,030	1		609,60
			1	609,60
			1	609,60
07/05/2025	18:10:37,067	10		609,90
			10	609,90
			10	609,90
07/05/2025	18:10:15,198	20		609,60
			20	609,60
			20	609,60
07/05/2025	18:10:15,094	20		609,60
			20	609,60
			20	609,60
07/05/2025	18:09:03,844	12		609,10
			12	609,10
			12	609,10
07/05/2025	18:07:37,901	5		609,40
			5	609,40
			5	609,40
07/05/2025	18:07:37,818	7		609,80
			7	609,80
			7	609,80
07/05/2025	18:07:37,086	20		609,80
			20	609,80
			20	609,80
07/05/2025	18:06:57,861	15		609,80
			15	609,80
			15	609,80
07/05/2025	18:06:23,746	1		609,10
			1	609,10
			1	609,10
07/05/2025	18:05:58,008	1		609,90
			1	609,90
			1	609,90
07/05/2025	18:04:55,166	20		609,00
			20	609,00
			20	609,00
07/05/2025	18:04:53,663	7		609,00
			7	609,00
			7	609,00
07/05/2025	18:04:52,782	1		609,10
			1	609,10
			1	609,10
07/05/2025	18:04:13,836	1		608,50
			1	608,50
			1	608,50
07/05/2025	18:03:31,665	1		607,70
			1	607,70
			1	607,70
07/05/2025	18:03:17,794	7		608,80
			7	608,80
			7	608,80
07/05/2025	18:01:09,777	10		607,70
			10	607,70
			10	607,70
07/05/2025	17:58:58,156	3		607,50
			3	607,50
			3	607,50
07/05/2025	17:58:38,837	1		608,60
			1	608,60
			1	608,60
07/05/2025	17:56:23,454	10		606,80
			10	606,80
			10	606,80
07/05/2025	17:55:45,152	1		608,00
			1	608,00
			1	608,00
07/05/2025	17:46:44,530	3		607,20
			3	607,20
			3	607,20
07/05/2025	17:46:41,538	1		607,20
			1	607,20
			1	607,20
07/05/2025	17:46:03,600	1		606,30
			1	606,30
			1	606,30
07/05/2025	17:44:34,449	13		606,00
			13	606,00
			13	606,00
07/05/2025	17:44:31,402	4		607,00
			4	607,00
			4	607,00
07/05/2025	17:43:05,556	2		605,90
			2	605,90
			2	605,90
07/05/2025	17:41:41,649	20		605,20
			20	605,20
			20	605,20
07/05/2025	17:40:37,926	3		605,10
			3	605,10
			3	605,10
07/05/2025	17:40:36,200	2		604,30
			2	604,30
			2	604,30
07/05/2025	17:40:28,967	3		605,10
			3	605,10
			3	605,10
07/05/2025	17:37:54,243	1		603,60
			1	603,60
			1	603,60
07/05/2025	17:37:24,330	1		604,60
			1	604,60
			1	604,60
07/05/2025	17:36:42,863	1		604,60
			1	604,60
			1	604,60
07/05/2025	17:35:43,877	4		603,70
			1	603,70
			3	603,70
			4	603,70
07/05/2025	17:32:29,690	16		605,10
			11	605,10
			1	605,10
			11	605,10
			4	605,10
			5	605,10
07/05/2025	17:27:37,855	1		604,70
			1	604,70
			1	604,70
07/05/2025	17:27:22,604	1		604,80
			1	604,80
			1	604,80
07/05/2025	17:23:24,428	2		605,20
			2	605,20
			2	605,20
07/05/2025	17:22:15,562	4		605,10
			4	605,10
			4	605,10
07/05/2025	17:21:46,675	11		605,00
			11	605,00
			11	605,00
07/05/2025	17:21:28,239	4		605,00
			4	605,00
			4	605,00
07/05/2025	17:21:26,206	3		605,00
			3	605,00
			3	605,00
07/05/2025	17:21:24,553	3		604,90
			3	604,90
			3	604,90
07/05/2025	17:19:16,447	1		604,50
			1	604,50
			1	604,50
07/05/2025	17:19:15,458	18		604,50
			18	604,50
			18	604,50
07/05/2025	17:18:34,099	1		604,50
			1	604,50
			1	604,50
07/05/2025	17:17:28,301	2		604,50
			2	604,50
			2	604,50
07/05/2025	17:17:23,656	1		604,30
			1	604,30
			1	604,30
07/05/2025	17:17:14,898	3		604,40
			3	604,40
			3	604,40
07/05/2025	17:16:40,983	1		604,70
			1	604,70
			1	604,70
07/05/2025	17:16:03,524	10		604,20
			10	604,20
			10	604,20
07/05/2025	17:15:19,873	5		604,20
			5	604,20
			5	604,20
07/05/2025	17:15:16,159	1		604,20
			1	604,20
			1	604,20
07/05/2025	17:14:32,262	1		603,90
			1	603,90
			1	603,90
07/05/2025	17:13:29,950	5		604,20
			5	604,20
			5	604,20
07/05/2025	17:12:43,373	1		604,70
			1	604,70
			1	604,70
07/05/2025	17:12:30,455	11		604,60
			11	604,60
			11	604,60
07/05/2025	17:11:03,067	1		604,70
			1	604,70
			1	604,70
07/05/2025	17:09:24,138	10		604,00
			10	604,00
			10	604,00
07/05/2025	17:09:22,963	3		604,20
			3	604,20
			3	604,20
07/05/2025	17:08:54,069	1		604,30
			1	604,30
			1	604,30
07/05/2025	17:08:01,635	1		603,90
			1	603,90
			1	603,90
07/05/2025	17:07:20,800	1		604,00
			1	604,00
			1	604,00
07/05/2025	17:06:25,527	1		604,40
			1	604,40
			1	604,40
07/05/2025	17:06:08,016	1		604,90
			1	604,90
			1	604,90
07/05/2025	17:06:04,130	9		604,80
			9	604,80
			9	604,80
07/05/2025	17:05:13,492	10		605,00
			10	605,00
			10	605,00
07/05/2025	17:04:29,827	3		604,90
			3	604,90
			3	604,90
07/05/2025	17:04:14,215	1		604,90
			1	604,90
			1	604,90
07/05/2025	17:04:04,600	1		604,60
			1	604,60
			1	604,60
07/05/2025	17:03:36,576	3		604,50
			3	604,50
			3	604,50
07/05/2025	17:02:59,137	3		604,40
			3	604,40
			3	604,40
07/05/2025	17:02:52,446	4		604,30
			4	604,30
			4	604,30
07/05/2025	17:02:21,565	4		604,30
			4	604,30
			4	604,30
07/05/2025	17:01:49,326	8		604,10
			8	604,10
			8	604,10
07/05/2025	16:56:40,804	1		604,40
			1	604,40
			1	604,40
07/05/2025	16:54:04,314	20		604,00
			10	604,00
			20	604,00
			7	604,00
			3	604,00
07/05/2025	16:51:48,817	100		605,00
			100	605,00
			100	605,00
07/05/2025	16:50:34,669	1		605,80
			1	605,80
			1	605,80
07/05/2025	16:49:52,903	1		606,30
			1	606,30
			1	606,30
07/05/2025	16:48:54,130	1		606,40
			1	606,40
			1	606,40
07/05/2025	16:48:10,945	3		606,30
			3	606,30
			3	606,30
07/05/2025	16:46:45,590	2		607,00
			2	607,00
			2	607,00
07/05/2025	16:45:53,483	3		606,70
			3	606,70
			3	606,70
07/05/2025	16:45:32,465	15		606,80
			15	606,80
			15	606,80
07/05/2025	16:45:19,054	1		606,90
			1	606,90
			1	606,90
07/05/2025	16:43:57,717	70		606,80
			70	606,80
			70	606,80
07/05/2025	16:43:52,822	2		606,80
			2	606,80
			2	606,80
07/05/2025	16:43:10,981	5		606,50
			5	606,50
			5	606,50
07/05/2025	16:43:09,709	2		606,40
			2	606,40
			2	606,40
07/05/2025	16:43:08,589	9		606,40
			9	606,40
			9	606,40
07/05/2025	16:43:07,256	8		606,50
			8	606,50
			8	606,50
07/05/2025	16:42:22,648	10		606,50
			10	606,50
			10	606,50
07/05/2025	16:41:57,109	11		606,50
			11	606,50
			11	606,50
07/05/2025	16:41:42,129	1		606,60
			1	606,60
			1	606,60
07/05/2025	16:40:06,485	10		605,90
			10	605,90
			10	605,90
07/05/2025	16:40:05,672	21		606,10
			21	606,10
			21	606,10
07/05/2025	16:38:08,346	1		606,20
			1	606,20
			1	606,20
07/05/2025	16:36:17,867	20		606,20
			20	606,20
			20	606,20
07/05/2025	16:35:56,290	100		606,20
			100	606,20
			100	606,20
07/05/2025	16:33:06,229	8		606,10
			8	606,10
			8	606,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)