Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1189

1267

187,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:35:57,932	3		187,40
			3	187,40
			3	187,40
12.05.2025	09:35:53,374	14		187,42
			14	187,42
			14	187,42
12.05.2025	09:35:42,685	10		187,36
			10	187,36
			10	187,36
12.05.2025	09:35:41,737	5		187,40
			5	187,40
			5	187,40
12.05.2025	09:35:37,949	25		187,40
			25	187,40
			25	187,40
12.05.2025	09:35:37,897	3		187,40
			3	187,40
			3	187,40
12.05.2025	09:35:34,264	25		187,40
			25	187,40
			25	187,40
12.05.2025	09:35:25,284	50		187,40
			50	187,40
			50	187,40
12.05.2025	09:35:23,408	15		187,38
			15	187,38
			15	187,38
12.05.2025	09:35:21,496	240		187,02
			240	187,02
			240	187,02
12.05.2025	09:34:58,966	50		187,48
			50	187,48
			50	187,48
12.05.2025	09:34:51,118	30		187,54
			30	187,54
			30	187,54
12.05.2025	09:34:49,649	1		187,54
			1	187,54
			1	187,54
12.05.2025	09:34:42,353	45		187,08
			45	187,08
			45	187,08
12.05.2025	09:34:42,299	2		187,08
			2	187,08
			2	187,08
12.05.2025	09:34:40,173	15		187,40
			15	187,40
			15	187,40
12.05.2025	09:34:38,380	1		187,30
			1	187,30
			1	187,30
12.05.2025	09:34:24,224	10		187,32
			10	187,32
			10	187,32
12.05.2025	09:34:23,121	40		187,20
			40	187,20
			40	187,20
12.05.2025	09:34:22,790	2		187,20
			2	187,20
			2	187,20
12.05.2025	09:34:20,963	1		187,20
			1	187,20
			1	187,20
12.05.2025	09:33:47,231	2		187,34
			2	187,34
			2	187,34
12.05.2025	09:33:44,689	20		187,34
			20	187,34
			20	187,34
12.05.2025	09:33:44,580	25		187,34
			25	187,34
			25	187,34
12.05.2025	09:33:44,407	26		187,34
			26	187,34
			26	187,34
12.05.2025	09:33:43,009	1		187,34
			1	187,34
			1	187,34
12.05.2025	09:33:40,513	10		187,34
			10	187,34
			10	187,34
12.05.2025	09:33:25,324	25		187,42
			25	187,42
			25	187,42
12.05.2025	09:33:23,107	5		187,16
			5	187,16
			5	187,16
12.05.2025	09:33:19,353	22		187,56
			22	187,56
			22	187,56
12.05.2025	09:33:18,076	6		187,20
			6	187,20
			6	187,20
12.05.2025	09:33:16,772	16		187,56
			16	187,56
			16	187,56
12.05.2025	09:33:13,530	121		187,58
			110	187,58
			121	187,58
			11	187,58
12.05.2025	09:32:45,411	10		187,56
			10	187,56
			10	187,56
12.05.2025	09:32:42,270	10		187,18
			10	187,18
			10	187,18
12.05.2025	09:32:34,814	300		187,54
			300	187,54
			300	187,54
12.05.2025	09:32:30,889	5		187,54
			5	187,54
			5	187,54
12.05.2025	09:32:26,745	12		187,52
			12	187,52
			12	187,52
12.05.2025	09:32:23,808	7		187,58
			7	187,58
			7	187,58
12.05.2025	09:32:22,866	100		187,26
			100	187,26
			100	187,26
12.05.2025	09:32:16,362	10		187,58
			10	187,58
			10	187,58
12.05.2025	09:32:15,671	20		187,26
			20	187,26
			20	187,26
12.05.2025	09:32:12,048	8		187,58
			8	187,58
			8	187,58
12.05.2025	09:32:10,478	29		187,26
			29	187,26
			29	187,26
12.05.2025	09:32:09,872	2		187,26
			2	187,26
			2	187,26
12.05.2025	09:31:58,407	1		187,56
			1	187,56
			1	187,56
12.05.2025	09:31:55,567	100		187,20
			34	187,20
			50	187,20
			100	187,20
			16	187,20
12.05.2025	09:31:40,475	8		187,62
			8	187,62
			8	187,62
12.05.2025	09:31:21,696	605		187,32
			605	187,32
			355	187,32
			250	187,32
12.05.2025	09:31:21,156	3		187,32
			3	187,32
			3	187,32
12.05.2025	09:31:03,927	50		187,66
			50	187,66
			50	187,66
12.05.2025	09:30:53,530	100		187,50
			100	187,50
			100	187,50
12.05.2025	09:30:48,000	1		187,82
			1	187,82
			1	187,82
12.05.2025	09:30:43,107	26		187,26
			26	187,26
			26	187,26
12.05.2025	09:30:37,435	2		187,64
			2	187,64
			2	187,64
12.05.2025	09:30:34,882	53		187,62
			53	187,62
			53	187,62
12.05.2025	09:30:25,460	1		187,28
			1	187,28
			1	187,28
12.05.2025	09:30:22,110	10		187,64
			10	187,64
			10	187,64
12.05.2025	09:30:16,849	11		187,64
			11	187,64
			11	187,64
12.05.2025	09:30:15,454	30		187,26
			30	187,26
			30	187,26
12.05.2025	09:30:13,876	106		187,64
			106	187,64
			106	187,64
12.05.2025	09:30:12,403	240		187,70
			15	187,70
			1	187,70
			70	187,70
			1	187,70
			150	187,70
			1	187,70
			50	187,70
			1	187,70
			2	187,70
			1	187,70
			165	187,70
			20	187,70
			3	187,70
12.05.2025	09:29:22,776	430		187,70
			430	187,70
			430	187,70
12.05.2025	09:29:12,927	16		187,58
			16	187,58
			16	187,58
12.05.2025	09:29:09,979	100		187,58
			100	187,58
			100	187,58
12.05.2025	09:29:05,561	80		187,58
			80	187,58
			80	187,58
12.05.2025	09:29:03,721	10		187,58
			10	187,58
			10	187,58
12.05.2025	09:28:53,094	2		187,16
			2	187,16
			2	187,16
12.05.2025	09:28:46,348	50		187,14
			50	187,14
			50	187,14
12.05.2025	09:28:41,848	80		187,50
			80	187,50
			80	187,50
12.05.2025	09:28:30,078	10		187,50
			10	187,50
			10	187,50
12.05.2025	09:28:03,113	5		187,24
			5	187,24
			5	187,24
12.05.2025	09:27:54,601	5		186,90
			5	186,90
			5	186,90
12.05.2025	09:27:48,267	20		187,10
			20	187,10
			20	187,10
12.05.2025	09:27:46,779	1		187,10
			1	187,10
			1	187,10
12.05.2025	09:27:46,394	20		186,82
			20	186,82
			20	186,82
12.05.2025	09:27:45,884	2		187,10
			2	187,10
			2	187,10
12.05.2025	09:27:43,716	2		187,10
			2	187,10
			2	187,10
12.05.2025	09:27:42,915	2		187,10
			2	187,10
			2	187,10
12.05.2025	09:27:34,581	20		187,10
			20	187,10
			20	187,10
12.05.2025	09:27:19,927	25		187,10
			25	187,10
			25	187,10
12.05.2025	09:27:16,025	76		186,78
			76	186,78
			76	186,78
12.05.2025	09:27:03,016	10		186,82
			10	186,82
			10	186,82
12.05.2025	09:26:59,528	20		187,14
			20	187,14
			20	187,14
12.05.2025	09:26:53,740	1		186,78
			1	186,78
			1	186,78
12.05.2025	09:26:53,092	8		187,14
			8	187,14
			6	187,14
			2	187,14
12.05.2025	09:26:44,895	10		187,04
			10	187,04
			10	187,04
12.05.2025	09:26:44,725	300		187,04
			300	187,04
			284	187,04
			16	187,04
12.05.2025	09:26:44,366	1		186,68
			1	186,68
			1	186,68
12.05.2025	09:26:44,120	3		187,04
			3	187,04
			3	187,04
12.05.2025	09:26:37,877	13		187,04
			13	187,04
			13	187,04
12.05.2025	09:26:37,346	6		187,04
			6	187,04
			6	187,04
12.05.2025	09:26:29,076	14		186,70
			14	186,70
			14	186,70
12.05.2025	09:26:27,855	2		187,04
			2	187,04
			2	187,04
12.05.2025	09:26:10,398	1		187,10
			1	187,10
			1	187,10
12.05.2025	09:26:06,223	1		186,70
			1	186,70
			1	186,70
12.05.2025	09:25:57,921	5		187,10
			5	187,10
			5	187,10
12.05.2025	09:25:54,374	215		187,00
			215	187,00
			115	187,00
			100	187,00
12.05.2025	09:25:51,727	3		186,58
			3	186,58
			3	186,58
12.05.2025	09:25:46,402	1		186,62
			1	186,62
			1	186,62
12.05.2025	09:25:43,963	20		187,04
			20	187,04
			5	187,04
			15	187,04
12.05.2025	09:25:40,074	10		187,00
			10	187,00
			10	187,00
12.05.2025	09:25:39,162	2		186,52
			2	186,52
			2	186,52
12.05.2025	09:25:37,894	10		187,00
			10	187,00
			10	187,00
12.05.2025	09:25:36,545	3		187,00
			3	187,00
			3	187,00
12.05.2025	09:25:33,093	80		187,00
			15	187,00
			60	187,00
			5	187,00
			80	187,00
12.05.2025	09:25:29,253	5		187,00
			5	187,00
			5	187,00
12.05.2025	09:25:19,241	50		186,46
			50	186,46
			45	186,46
			5	186,46
12.05.2025	09:25:17,379	6		186,98
			6	186,98
			6	186,98
12.05.2025	09:25:12,915	60		186,88
			60	186,88
			60	186,88
12.05.2025	09:24:58,103	1		186,64
			1	186,64
			1	186,64
12.05.2025	09:24:51,545	15		186,64
			15	186,64
			15	186,64
12.05.2025	09:24:49,332	107		186,64
			107	186,64
			7	186,64
			100	186,64
12.05.2025	09:24:48,296	10		186,56
			10	186,56
			10	186,56
12.05.2025	09:24:40,388	2		186,56
			2	186,56
			2	186,56
12.05.2025	09:24:38,757	10		186,56
			10	186,56
			10	186,56
12.05.2025	09:24:33,090	1		186,48
			1	186,48
			1	186,48
12.05.2025	09:24:31,913	22		186,48
			22	186,48
			22	186,48
12.05.2025	09:24:27,015	10		186,48
			10	186,48
			10	186,48
12.05.2025	09:24:19,299	10		186,54
			10	186,54
			10	186,54
12.05.2025	09:24:16,274	50		186,06
			50	186,06
			50	186,06
12.05.2025	09:24:16,243	27		186,56
			27	186,56
			27	186,56
12.05.2025	09:24:14,434	8		186,56
			8	186,56
			8	186,56
12.05.2025	09:23:49,820	40		186,48
			40	186,48
			40	186,48
12.05.2025	09:23:47,082	1		186,48
			1	186,48
			1	186,48
12.05.2025	09:23:43,987	5		186,48
			5	186,48
			5	186,48
12.05.2025	09:23:38,309	25		186,48
			25	186,48
			25	186,48
12.05.2025	09:23:30,367	1		186,14
			1	186,14
			1	186,14
12.05.2025	09:23:29,652	4		186,50
			4	186,50
			4	186,50
12.05.2025	09:23:17,716	160		186,50
			50	186,50
			160	186,50
			60	186,50
			50	186,50
12.05.2025	09:23:15,079	1		186,56
			1	186,56
			1	186,56
12.05.2025	09:23:11,265	10		186,64
			10	186,64
			10	186,64
12.05.2025	09:22:59,692	10		186,60
			10	186,60
			10	186,60
12.05.2025	09:22:55,394	5		186,62
			5	186,62
			5	186,62
12.05.2025	09:22:55,157	56		186,62
			43	186,62
			13	186,62
			3	186,62
			53	186,62
12.05.2025	09:22:55,133	107		185,98
			8	185,98
			20	185,98
			11	185,98
			18	185,98
			107	185,98
			50	185,98
12.05.2025	09:22:07,360	1		186,34
			1	186,34
			1	186,34
12.05.2025	09:21:58,205	24		186,36
			24	186,36
			24	186,36
12.05.2025	09:21:54,471	3		186,34
			3	186,34
			3	186,34
12.05.2025	09:21:52,460	250		185,90
			250	185,90
			250	185,90
12.05.2025	09:21:51,954	150		185,90
			150	185,90
			55	185,90
			95	185,90
12.05.2025	09:21:51,912	10		186,34
			10	186,34
			10	186,34
12.05.2025	09:21:47,296	53		186,34
			53	186,34
			53	186,34
12.05.2025	09:21:21,523	5		186,34
			5	186,34
			5	186,34
12.05.2025	09:21:14,096	20		186,32
			20	186,32
			20	186,32
12.05.2025	09:21:08,302	10		186,38
			10	186,38
			10	186,38
12.05.2025	09:21:03,588	120		185,80
			10	185,80
			80	185,80
			30	185,80
			120	185,80
12.05.2025	09:20:57,818	82		186,24
			82	186,24
			82	186,24
12.05.2025	09:20:56,339	25		186,24
			25	186,24
			25	186,24
12.05.2025	09:20:44,744	10		186,24
			10	186,24
			10	186,24
12.05.2025	09:20:40,630	3		185,80
			3	185,80
			3	185,80
12.05.2025	09:20:38,782	4		186,30
			4	186,30
			4	186,30
12.05.2025	09:20:29,622	6		186,04
			6	186,04
			6	186,04
12.05.2025	09:20:24,199	6		186,04
			6	186,04
			6	186,04
12.05.2025	09:20:23,140	5		185,96
			5	185,96
			5	185,96
12.05.2025	09:20:12,396	1		185,90
			1	185,90
			1	185,90
12.05.2025	09:20:00,323	25		185,90
			25	185,90
			25	185,90
12.05.2025	09:19:57,226	15		185,58
			15	185,58
			15	185,58
12.05.2025	09:19:55,034	5		185,88
			5	185,88
			5	185,88
12.05.2025	09:19:51,309	65		186,06
			65	186,06
			65	186,06
12.05.2025	09:19:44,192	1		186,08
			1	186,08
			1	186,08
12.05.2025	09:19:36,683	20		186,04
			20	186,04
			20	186,04
12.05.2025	09:19:35,644	50		186,06
			50	186,06
			50	186,06
12.05.2025	09:19:34,873	16		186,08
			16	186,08
			16	186,08
12.05.2025	09:19:27,990	100		186,08
			100	186,08
			100	186,08
12.05.2025	09:19:17,002	9		186,00
			9	186,00
			9	186,00
12.05.2025	09:19:14,904	1		185,52
			1	185,52
			1	185,52
12.05.2025	09:19:00,650	223		185,50
			20	185,50
			203	185,50
			223	185,50
12.05.2025	09:18:56,994	6		186,02
			6	186,02
			6	186,02
12.05.2025	09:18:51,919	1		186,02
			1	186,02
			1	186,02
12.05.2025	09:18:41,477	1		185,98
			1	185,98
			1	185,98
12.05.2025	09:18:36,011	500		185,94
			500	185,94
			500	185,94
12.05.2025	09:18:33,953	100		185,98
			100	185,98
			100	185,98
12.05.2025	09:18:32,720	16		185,98
			16	185,98
			16	185,98
12.05.2025	09:18:31,514	6		185,98
			6	185,98
			6	185,98
12.05.2025	09:18:31,294	8		185,46
			8	185,46
			8	185,46
12.05.2025	09:18:31,004	1		185,98
			1	185,98
			1	185,98
12.05.2025	09:18:25,623	26		185,98
			26	185,98
			26	185,98
12.05.2025	09:18:24,390	1		185,48
			1	185,48
			1	185,48
12.05.2025	09:18:14,028	6		185,96
			6	185,96
			6	185,96
12.05.2025	09:18:06,860	15		186,04
			15	186,04
			15	186,04
12.05.2025	09:18:01,449	2		186,04
			2	186,04
			2	186,04
12.05.2025	09:17:58,888	100		186,04
			77	186,04
			23	186,04
			100	186,04
12.05.2025	09:17:55,108	2		185,54
			2	185,54
			2	185,54
12.05.2025	09:17:50,274	3		186,06
			3	186,06
			3	186,06
12.05.2025	09:17:45,677	1		185,50
			1	185,50
			1	185,50
12.05.2025	09:17:31,875	14		185,98
			14	185,98
			14	185,98
12.05.2025	09:17:24,775	54		186,02
			54	186,02
			1	186,02
			53	186,02
12.05.2025	09:17:23,525	1		185,52
			1	185,52
			1	185,52
12.05.2025	09:17:19,314	20		185,52
			20	185,52
			20	185,52
12.05.2025	09:17:18,568	20		186,00
			20	186,00
			20	186,00
12.05.2025	09:17:16,923	59		185,52
			59	185,52
			59	185,52
12.05.2025	09:17:08,856	28		185,54
			28	185,54
			28	185,54
12.05.2025	09:17:04,508	20		185,44
			20	185,44
			20	185,44
12.05.2025	09:16:55,710	100		185,98
			100	185,98
			100	185,98
12.05.2025	09:16:51,161	5		185,40
			5	185,40
			5	185,40
12.05.2025	09:16:50,851	15		185,80
			15	185,80
			15	185,80
12.05.2025	09:16:42,475	2		185,80
			2	185,80
			2	185,80
12.05.2025	09:16:41,361	100		185,38
			100	185,38
			100	185,38
12.05.2025	09:16:40,588	82		185,36
			82	185,36
			82	185,36
12.05.2025	09:16:37,954	40		185,36
			40	185,36
			40	185,36
12.05.2025	09:16:18,009	8		185,74
			8	185,74
			8	185,74
12.05.2025	09:16:16,874	250		185,24
			250	185,24
			10	185,24
			240	185,24
12.05.2025	09:16:16,233	1		185,74
			1	185,74
			1	185,74
12.05.2025	09:16:05,665	3		185,80
			3	185,80
			3	185,80
12.05.2025	09:16:00,075	100		185,80
			100	185,80
			100	185,80
12.05.2025	09:15:58,688	15		185,80
			15	185,80
			15	185,80
12.05.2025	09:15:48,004	20		185,80
			20	185,80
			20	185,80
12.05.2025	09:15:37,553	63		185,90
			63	185,90
			63	185,90
12.05.2025	09:15:33,317	5		185,88
			5	185,88
			5	185,88
12.05.2025	09:15:33,173	2		185,88
			2	185,88
			2	185,88
12.05.2025	09:15:30,223	4		185,88
			4	185,88
			4	185,88
12.05.2025	09:15:29,065	5		185,88
			5	185,88
			5	185,88
12.05.2025	09:15:23,823	1		185,86
			1	185,86
			1	185,86
12.05.2025	09:15:23,011	1		185,84
			1	185,84
			1	185,84
12.05.2025	09:15:06,993	1		185,46
			1	185,46
			1	185,46
12.05.2025	09:14:56,885	30		185,46
			30	185,46
			30	185,46
12.05.2025	09:14:55,999	285		185,06
			285	185,06
			285	185,06
12.05.2025	09:14:54,060	1 622		185,26
			1 622	185,26
			1 572	185,26
			50	185,26
12.05.2025	09:14:46,683	100		185,24
			100	185,24
			100	185,24
12.05.2025	09:14:45,324	30		185,06
			30	185,06
			30	185,06
12.05.2025	09:14:36,125	150		185,24
			150	185,24
			150	185,24
12.05.2025	09:14:25,733	5		185,24
			5	185,24
			5	185,24
12.05.2025	09:14:23,766	315		185,00
			30	185,00
			10	185,00
			275	185,00
			315	185,00
12.05.2025	09:14:22,153	1 453		184,92
			1 225	184,92
			1 452	184,92
			65	184,92
			163	184,92
			1	184,92
12.05.2025	09:14:18,337	500		184,92
			500	184,92
			500	184,92
12.05.2025	09:14:18,256	25		184,90
			25	184,90
			25	184,90
12.05.2025	09:14:18,186	10		184,84
			10	184,84
			10	184,84
12.05.2025	09:14:18,096	1		184,78
			1	184,78
			1	184,78
12.05.2025	09:14:12,125	93		184,88
			93	184,88
			93	184,88
12.05.2025	09:14:08,902	17		184,90
			17	184,90
			17	184,90
12.05.2025	09:13:56,978	500		184,90
			500	184,90
			500	184,90
12.05.2025	09:13:55,270	300		184,90
			300	184,90
			300	184,90
12.05.2025	09:13:52,548	3		184,88
			3	184,88
			3	184,88
12.05.2025	09:13:48,776	300		184,88
			300	184,88
			300	184,88
12.05.2025	09:13:44,730	54		184,88
			54	184,88
			54	184,88
12.05.2025	09:13:43,590	5		184,88
			5	184,88
			5	184,88
12.05.2025	09:13:41,818	5		184,88
			5	184,88
			5	184,88
12.05.2025	09:13:41,023	5		184,88
			5	184,88
			5	184,88
12.05.2025	09:13:39,926	8		184,88
			8	184,88
			8	184,88
12.05.2025	09:13:38,074	3		184,68
			3	184,68
			3	184,68
12.05.2025	09:13:31,431	9		184,88
			9	184,88
			9	184,88
12.05.2025	09:13:28,642	10		184,88
			10	184,88
			10	184,88
12.05.2025	09:13:22,409	5		184,82
			5	184,82
			5	184,82
12.05.2025	09:13:18,183	300		184,70
			1	184,70
			299	184,70
			300	184,70
12.05.2025	09:13:05,417	300		184,68
			300	184,68
			300	184,68
12.05.2025	09:12:59,841	5		184,68
			5	184,68
			5	184,68
12.05.2025	09:12:58,377	60		184,68
			60	184,68
			60	184,68
12.05.2025	09:12:56,102	12		184,68
			12	184,68
			12	184,68
12.05.2025	09:12:53,253	300		184,66
			300	184,66
			300	184,66
12.05.2025	09:12:50,965	50		184,66
			50	184,66
			50	184,66
12.05.2025	09:12:44,245	2		184,66
			2	184,66
			2	184,66
12.05.2025	09:12:39,597	87		184,66
			87	184,66
			87	184,66
12.05.2025	09:12:39,273	20		184,66
			20	184,66
			20	184,66
12.05.2025	09:12:34,939	78		184,66
			78	184,66
			78	184,66
12.05.2025	09:12:34,778	10		184,62
			10	184,62
			10	184,62
12.05.2025	09:12:32,420	10		184,66
			10	184,66
			10	184,66
12.05.2025	09:12:31,678	11		184,66
			11	184,66
			11	184,66
12.05.2025	09:12:23,138	5		184,64
			5	184,64
			5	184,64
12.05.2025	09:12:21,379	11		184,64
			11	184,64
			11	184,64
12.05.2025	09:12:12,450	120		184,22
			120	184,22
			120	184,22
12.05.2025	09:12:05,839	10		184,64
			10	184,64
			10	184,64
12.05.2025	09:12:01,446	365		184,66
			263	184,66
			102	184,66
			5	184,66
			360	184,66
12.05.2025	09:11:49,173	300		184,66
			300	184,66
			300	184,66
12.05.2025	09:11:34,961	15		184,64
			15	184,64
			15	184,64
12.05.2025	09:11:33,538	40		184,66
			40	184,66
			40	184,66
12.05.2025	09:11:10,793	300		184,68
			300	184,68
			300	184,68
12.05.2025	09:11:10,229	30		184,72
			30	184,72
			30	184,72
12.05.2025	09:11:05,385	300		184,74
			300	184,74
			300	184,74
12.05.2025	09:11:05,243	10		184,98
			10	184,98
			10	184,98
12.05.2025	09:11:04,840	32		184,98
			32	184,98
			32	184,98
12.05.2025	09:11:00,685	30		184,98
			30	184,98
			30	184,98
12.05.2025	09:10:45,477	100		184,74
			100	184,74
			100	184,74
12.05.2025	09:10:44,872	290		184,74
			290	184,74
			290	184,74
12.05.2025	09:10:36,658	11		184,98
			11	184,98
			11	184,98
12.05.2025	09:10:36,503	2		184,98
			2	184,98
			2	184,98
12.05.2025	09:10:33,777	50		184,98
			50	184,98
			50	184,98
12.05.2025	09:10:30,360	55		184,98
			55	184,98
			55	184,98
12.05.2025	09:10:27,809	2		184,98
			2	184,98
			2	184,98
12.05.2025	09:10:26,860	14		184,98
			14	184,98
			14	184,98
12.05.2025	09:10:10,807	200		184,90
			200	184,90
			30	184,90
			139	184,90
			25	184,90
			6	184,90
12.05.2025	09:10:02,442	500		184,20
			55	184,20
			500	184,20
			445	184,20
12.05.2025	09:10:00,943	6		184,18
			6	184,18
			6	184,18
12.05.2025	09:09:59,868	5		184,18
			5	184,18
			5	184,18
12.05.2025	09:09:53,254	500		184,18
			500	184,18
			500	184,18
12.05.2025	09:09:52,905	55		184,18
			10	184,18
			45	184,18
			55	184,18
12.05.2025	09:09:50,172	390		184,00
			15	184,00
			45	184,00
			390	184,00
			280	184,00
			50	184,00
12.05.2025	09:09:42,074	50		183,80
			50	183,80
			50	183,80
12.05.2025	09:09:40,276	494		183,50
			200	183,50
			469	183,50
			200	183,50
			15	183,50
			19	183,50
			6	183,50
			19	183,50
			60	183,50
12.05.2025	09:08:12,407	300		183,84
			300	183,84
			300	183,84
12.05.2025	09:08:07,891	5		183,86
			5	183,86
			5	183,86
12.05.2025	09:08:02,679	20		183,86
			20	183,86
			20	183,86
12.05.2025	09:07:57,089	20		183,86
			20	183,86
			20	183,86
12.05.2025	09:07:41,410	256		183,76
			150	183,76
			2	183,76
			250	183,76
			6	183,76
			3	183,76
			100	183,76
			1	183,76
12.05.2025	09:07:19,269	278		183,28
			278	183,28
			268	183,28
			10	183,28
12.05.2025	09:06:54,542	515		183,00
			455	183,00
			15	183,00
			500	183,00
			10	183,00
			50	183,00
12.05.2025	09:06:48,603	398		182,98
			3	182,98
			2	182,98
			3	182,98
			7	182,98
			50	182,98
			120	182,98
			274	182,98
			2	182,98
			50	182,98
			3	182,98
			7	182,98
			7	182,98
			100	182,98
			159	182,98
			9	182,98
12.05.2025	09:05:35,668	500		182,00
			500	182,00
			500	182,00
12.05.2025	09:05:35,347	6		182,94
			1	182,94
			6	182,94
			5	182,94
12.05.2025	09:05:34,215	501		182,94
			1	182,94
			5	182,94
			500	182,94
			495	182,94
			1	182,94
12.05.2025	09:04:27,056	50		182,98
			50	182,98
			50	182,98
12.05.2025	09:04:18,231	500		182,00
			500	182,00
			500	182,00
12.05.2025	09:04:13,335	129		182,98
			129	182,98
			18	182,98
			100	182,98
			1	182,98
			10	182,98
12.05.2025	09:03:26,409	808		182,98
			10	182,98
			782	182,98
			10	182,98
			775	182,98
			30	182,98
			3	182,98
			6	182,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 599,50
Stückzahl: 90 976
-5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:31:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung