iShsV-S&P 500 Inf.Te.Sec.U.ETF

1155

1048

29,865

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 21:55:12,001 334   29,865
      334 29,865
      334 29,865
13.05.2025 21:53:43,874 16   29,895
      16 29,895
      16 29,895
13.05.2025 21:49:54,495 2   29,895
      2 29,895
      2 29,895
13.05.2025 21:45:08,009 67   29,81
      67 29,81
      67 29,81
13.05.2025 21:40:02,254 100   29,895
      100 29,895
      100 29,895
13.05.2025 21:27:42,079 34   29,895
      34 29,895
      34 29,895
13.05.2025 21:26:05,272 13   29,895
      13 29,895
      13 29,895
13.05.2025 21:25:31,627 3 340   29,85
      3 340 29,85
      3 340 29,85
13.05.2025 21:25:24,169 2 318   29,855
      2 318 29,855
      2 318 29,855
13.05.2025 21:25:03,948 2 220   29,855
      2 220 29,855
      2 220 29,855
13.05.2025 21:24:49,631 2 169   29,855
      2 169 29,855
      2 169 29,855
13.05.2025 21:23:33,337 334   29,895
      334 29,895
      334 29,895
13.05.2025 21:23:17,094 4   29,895
      4 29,895
      4 29,895
13.05.2025 21:22:45,329 8   29,81
      8 29,81
      8 29,81
13.05.2025 21:20:33,650 11   29,82
      11 29,82
      11 29,82
13.05.2025 21:19:49,791 100   29,895
      100 29,895
      100 29,895
13.05.2025 21:10:47,615 33   29,895
      33 29,895
      33 29,895
13.05.2025 21:09:41,722 335   29,895
      335 29,895
      335 29,895
13.05.2025 21:08:42,544 67   29,895
      67 29,895
      67 29,895
13.05.2025 21:05:57,348 80   29,895
      80 29,895
      80 29,895
13.05.2025 21:05:42,507 10   29,80
      10 29,80
      10 29,80
13.05.2025 21:02:42,672 300   29,895
      300 29,895
      300 29,895
13.05.2025 21:02:37,657 50   29,795
      50 29,795
      50 29,795
13.05.2025 21:02:32,746 41   29,895
      41 29,895
      41 29,895
13.05.2025 21:01:22,462 1 700   29,78
      1 700 29,78
      1 700 29,78
13.05.2025 21:00:38,493 2   29,895
      2 29,895
      2 29,895
13.05.2025 20:59:51,113 30   29,895
      30 29,895
      30 29,895
13.05.2025 20:57:48,270 4   29,895
      4 29,895
      4 29,895
13.05.2025 20:57:39,711 7   29,79
      7 29,79
      7 29,79
13.05.2025 20:57:33,542 40   29,895
      40 29,895
      40 29,895
13.05.2025 20:57:31,066 2   29,895
      2 29,895
      2 29,895
13.05.2025 20:57:19,983 173   29,785
      173 29,785
      173 29,785
13.05.2025 20:55:40,863 65   29,895
      65 29,895
      65 29,895
13.05.2025 20:53:43,497 23   29,885
      23 29,885
      23 29,885
13.05.2025 20:53:12,114 1   29,75
      1 29,75
      1 29,75
13.05.2025 20:52:08,313 1   29,74
      1 29,74
      1 29,74
13.05.2025 20:52:03,859 35   29,74
      35 29,74
      35 29,74
13.05.2025 20:50:15,490 85   29,74
      2 29,74
      85 29,74
      83 29,74
13.05.2025 20:50:14,786 1   29,87
      1 29,87
      1 29,87
13.05.2025 20:47:53,120 2   29,855
      2 29,855
      2 29,855
13.05.2025 20:47:44,513 10   29,855
      10 29,855
      10 29,855
13.05.2025 20:47:24,734 50   29,855
      50 29,855
      50 29,855
13.05.2025 20:46:55,379 20   29,855
      20 29,855
      20 29,855
13.05.2025 20:46:54,962 4   29,725
      4 29,725
      4 29,725
13.05.2025 20:46:49,831 1   29,86
      1 29,86
      1 29,86
13.05.2025 20:46:12,713 1   29,87
      1 29,87
      1 29,87
13.05.2025 20:45:18,790 1   29,735
      1 29,735
      1 29,735
13.05.2025 20:42:21,502 20   29,74
      20 29,74
      20 29,74
13.05.2025 20:37:27,375 3   29,76
      3 29,76
      3 29,76
13.05.2025 20:37:04,331 15   29,885
      15 29,885
      15 29,885
13.05.2025 20:36:47,047 5   29,755
      5 29,755
      5 29,755
13.05.2025 20:36:02,044 80   29,76
      80 29,76
      80 29,76
13.05.2025 20:36:01,923 35   29,76
      35 29,76
      35 29,76
13.05.2025 20:33:12,766 3   29,895
      3 29,895
      3 29,895
13.05.2025 20:31:01,110 11   29,78
      11 29,78
      11 29,78
13.05.2025 20:30:01,642 6   29,895
      6 29,895
      6 29,895
13.05.2025 20:29:46,117 500   29,895
      500 29,895
      500 29,895
13.05.2025 20:28:58,963 2   29,895
      2 29,895
      2 29,895
13.05.2025 20:28:39,061 20   29,785
      20 29,785
      20 29,785
13.05.2025 20:25:56,642 150   29,895
      150 29,895
      150 29,895
13.05.2025 20:25:25,280 7   29,775
      7 29,775
      7 29,775
13.05.2025 20:24:17,868 200   29,775
      200 29,775
      200 29,775
13.05.2025 20:23:44,858 2   29,895
      2 29,895
      2 29,895
13.05.2025 20:23:37,285 501   29,895
      501 29,895
      501 29,895
13.05.2025 20:23:30,101 51   29,775
      51 29,775
      51 29,775
13.05.2025 20:22:41,830 4   29,895
      4 29,895
      4 29,895
13.05.2025 20:22:08,660 17   29,895
      17 29,895
      17 29,895
13.05.2025 20:20:35,281 25   29,895
      25 29,895
      25 29,895
13.05.2025 20:20:33,761 4   29,895
      4 29,895
      4 29,895
13.05.2025 20:20:31,531 125   29,895
      125 29,895
      125 29,895
13.05.2025 20:19:43,019 134   29,895
      134 29,895
      134 29,895
13.05.2025 20:16:10,455 1   29,76
      1 29,76
      1 29,76
13.05.2025 20:13:42,629 390   29,81
      380 29,81
      390 29,81
      8 29,81
      2 29,81
13.05.2025 20:12:35,104 254   29,815
      254 29,815
      254 29,815
13.05.2025 20:12:10,824 268   29,815
      268 29,815
      268 29,815
13.05.2025 20:11:41,873 283   29,815
      283 29,815
      283 29,815
13.05.2025 20:11:27,552 244   29,815
      244 29,815
      244 29,815
13.05.2025 20:11:12,277 262   29,815
      262 29,815
      262 29,815
13.05.2025 20:10:57,951 292   29,815
      292 29,815
      292 29,815
13.05.2025 20:10:43,644 281   29,815
      281 29,815
      281 29,815
13.05.2025 20:10:42,770 4   29,88
      4 29,88
      4 29,88
13.05.2025 20:10:29,298 283   29,815
      283 29,815
      283 29,815
13.05.2025 20:09:13,856 285   29,815
      285 29,815
      285 29,815
13.05.2025 20:09:08,953 11   29,745
      11 29,745
      11 29,745
13.05.2025 20:08:48,710 3   29,745
      3 29,745
      3 29,745
13.05.2025 20:08:33,854 4   29,885
      4 29,885
      4 29,885
13.05.2025 20:08:30,229 254   29,815
      254 29,815
      254 29,815
13.05.2025 20:08:15,901 260   29,815
      180 29,815
      259 29,815
      1 29,815
      80 29,815
13.05.2025 20:06:48,544 3 174   29,895
      3 174 29,895
      3 174 29,895
13.05.2025 20:06:42,673 1   29,815
      1 29,815
      1 29,815
13.05.2025 20:06:37,584 170   29,895
      170 29,895
      170 29,895
13.05.2025 20:05:16,747 271   29,815
      271 29,815
      271 29,815
13.05.2025 20:05:02,415 277   29,815
      277 29,815
      277 29,815
13.05.2025 20:05:00,122 450   29,88
      450 29,88
      450 29,88
13.05.2025 20:04:48,118 282   29,815
      282 29,815
      282 29,815
13.05.2025 20:04:33,763 242   29,815
      242 29,815
      242 29,815
13.05.2025 20:04:19,444 281   29,815
      281 29,815
      281 29,815
13.05.2025 20:03:57,073 61   29,735
      54 29,735
      7 29,735
      61 29,735
13.05.2025 20:03:29,777 20   29,865
      20 29,865
      20 29,865
13.05.2025 20:01:00,362 7   29,84
      7 29,84
      7 29,84
13.05.2025 19:59:45,676 26   29,815
      26 29,815
      26 29,815
13.05.2025 19:59:35,307 79   29,815
      79 29,815
      79 29,815
13.05.2025 19:58:23,034 200   29,86
      200 29,86
      200 29,86
13.05.2025 19:56:23,125 180   29,87
      180 29,87
      180 29,87
13.05.2025 19:55:16,690 2   29,875
      2 29,875
      2 29,875
13.05.2025 19:54:57,876 11   29,815
      11 29,815
      11 29,815
13.05.2025 19:54:16,652 35   29,895
      35 29,895
      35 29,895
13.05.2025 19:53:02,390 153   29,825
      153 29,825
      153 29,825
13.05.2025 19:53:02,330 7   29,825
      7 29,825
      7 29,825
13.05.2025 19:52:44,551 6   29,895
      6 29,895
      6 29,895
13.05.2025 19:48:54,187 5   29,90
      5 29,90
      5 29,90
13.05.2025 19:48:53,284 30   29,90
      30 29,90
      30 29,90
13.05.2025 19:48:17,092 20   29,90
      20 29,90
      20 29,90
13.05.2025 19:47:59,572 30   29,90
      30 29,90
      30 29,90
13.05.2025 19:47:51,999 35   29,90
      35 29,90
      35 29,90
13.05.2025 19:45:44,989 35   29,90
      35 29,90
      35 29,90
13.05.2025 19:45:17,552 201   29,895
      201 29,895
      201 29,895
13.05.2025 19:45:08,621 45   29,895
      45 29,895
      45 29,895
13.05.2025 19:44:18,679 65   29,895
      65 29,895
      65 29,895
13.05.2025 19:41:55,672 34   29,90
      34 29,90
      34 29,90
13.05.2025 19:41:49,103 63   29,87
      63 29,87
      63 29,87
13.05.2025 19:38:36,469 3   29,86
      3 29,86
      3 29,86
13.05.2025 19:38:29,228 1   29,90
      1 29,90
      1 29,90
13.05.2025 19:37:17,268 4   29,90
      4 29,90
      4 29,90
13.05.2025 19:37:12,509 160   29,965
      160 29,965
      160 29,965
13.05.2025 19:35:37,319 100   29,90
      100 29,90
      100 29,90
13.05.2025 19:35:18,606 2   29,90
      2 29,90
      2 29,90
13.05.2025 19:28:49,619 1   29,82
      1 29,82
      1 29,82
13.05.2025 19:28:19,018 1   29,895
      1 29,895
      1 29,895
13.05.2025 19:27:57,785 1   29,82
      1 29,82
      1 29,82
13.05.2025 19:26:46,583 30   29,895
      30 29,895
      30 29,895
13.05.2025 19:26:01,716 102   29,815
      102 29,815
      102 29,815
13.05.2025 19:25:47,718 24   29,815
      24 29,815
      24 29,815
13.05.2025 19:25:42,959 1 670   29,89
      1 670 29,89
      1 670 29,89
13.05.2025 19:25:39,746 68   29,87
      68 29,87
      68 29,87
13.05.2025 19:25:36,716 100   29,87
      100 29,87
      100 29,87
13.05.2025 19:24:52,038 1   29,895
      1 29,895
      1 29,895
13.05.2025 19:24:14,996 1   29,895
      1 29,895
      1 29,895
13.05.2025 19:23:21,372 2   29,815
      2 29,815
      2 29,815
13.05.2025 19:22:24,717 3   29,815
      3 29,815
      3 29,815
13.05.2025 19:22:23,722 17   29,895
      17 29,895
      17 29,895
13.05.2025 19:22:17,176 2   29,895
      2 29,895
      2 29,895
13.05.2025 19:18:24,175 3   29,835
      3 29,835
      3 29,835
13.05.2025 19:17:03,989 4   29,895
      4 29,895
      4 29,895
13.05.2025 19:17:02,883 4   29,895
      4 29,895
      4 29,895
13.05.2025 19:14:15,834 15   29,845
      15 29,845
      15 29,845
13.05.2025 19:13:17,989 2   29,87
      2 29,87
      2 29,87
13.05.2025 19:13:02,490 3   29,815
      3 29,815
      3 29,815
13.05.2025 19:12:30,704 1   29,855
      1 29,855
      1 29,855
13.05.2025 19:11:49,995 6 980   29,85
      6 980 29,85
      6 980 29,85
13.05.2025 19:10:16,429 30   29,865
      30 29,865
      30 29,865
13.05.2025 19:06:59,949 3   29,845
      3 29,845
      3 29,845
13.05.2025 19:04:43,387 11   29,76
      11 29,76
      11 29,76
13.05.2025 19:03:55,434 68   29,845
      68 29,845
      68 29,845
13.05.2025 19:03:14,310 100   29,85
      100 29,85
      100 29,85
13.05.2025 19:01:59,551 39   29,755
      39 29,755
      39 29,755
13.05.2025 19:01:36,451 70   29,84
      70 29,84
      70 29,84
13.05.2025 19:00:26,596 11   29,76
      11 29,76
      11 29,76
13.05.2025 18:59:47,413 5   29,85
      5 29,85
      5 29,85
13.05.2025 18:59:23,566 4   29,855
      4 29,855
      4 29,855
13.05.2025 18:58:50,001 13   29,765
      13 29,765
      13 29,765
13.05.2025 18:58:21,373 1   29,765
      1 29,765
      1 29,765
13.05.2025 18:57:58,317 43   29,86
      43 29,86
      43 29,86
13.05.2025 18:56:03,310 35   29,865
      35 29,865
      35 29,865
13.05.2025 18:55:25,106 4   29,87
      4 29,87
      4 29,87
13.05.2025 18:48:38,295 89   29,87
      89 29,87
      89 29,87
13.05.2025 18:48:07,071 50   29,875
      50 29,875
      50 29,875
13.05.2025 18:45:07,403 17   29,845
      17 29,845
      17 29,845
13.05.2025 18:45:06,155 215   29,755
      215 29,755
      65 29,755
      150 29,755
13.05.2025 18:42:47,600 1   29,83
      1 29,83
      1 29,83
13.05.2025 18:40:25,897 3   29,745
      3 29,745
      3 29,745
13.05.2025 18:40:16,139 4   29,84
      4 29,84
      4 29,84
13.05.2025 18:39:09,831 100   29,735
      100 29,735
      100 29,735
13.05.2025 18:39:06,406 68   29,825
      68 29,825
      68 29,825
13.05.2025 18:38:27,681 8   29,825
      8 29,825
      8 29,825
13.05.2025 18:38:14,389 9   29,82
      9 29,82
      9 29,82
13.05.2025 18:36:35,691 19   29,74
      3 29,74
      16 29,74
      19 29,74
13.05.2025 18:36:02,564 280   29,825
      280 29,825
      280 29,825
13.05.2025 18:35:43,644 127   29,725
      127 29,725
      127 29,725
13.05.2025 18:35:36,608 9   29,81
      9 29,81
      9 29,81
13.05.2025 18:35:21,114 11   29,725
      11 29,725
      11 29,725
13.05.2025 18:34:34,261 119   29,695
      119 29,695
      119 29,695
13.05.2025 18:34:12,806 8   29,795
      8 29,795
      8 29,795
13.05.2025 18:32:11,201 20   29,825
      20 29,825
      20 29,825
13.05.2025 18:31:36,051 7   29,83
      7 29,83
      7 29,83
13.05.2025 18:30:13,524 14   29,835
      14 29,835
      14 29,835
13.05.2025 18:28:45,451 178   29,75
      178 29,75
      178 29,75
13.05.2025 18:27:39,263 3   29,785
      3 29,785
      3 29,785
13.05.2025 18:27:29,002 35   29,785
      35 29,785
      35 29,785
13.05.2025 18:27:02,926 32   29,735
      32 29,735
      32 29,735
13.05.2025 18:23:33,836 40   29,785
      40 29,785
      40 29,785
13.05.2025 18:23:26,931 3   29,735
      3 29,735
      3 29,735
13.05.2025 18:22:47,183 1   29,78
      1 29,78
      1 29,78
13.05.2025 18:20:22,934 3   29,77
      3 29,77
      3 29,77
13.05.2025 18:20:11,510 3   29,765
      3 29,765
      3 29,765
13.05.2025 18:19:59,332 270   29,685
      270 29,685
      270 29,685
13.05.2025 18:18:41,255 2   29,78
      2 29,78
      2 29,78
13.05.2025 18:18:16,308 10   29,775
      10 29,775
      10 29,775
13.05.2025 18:17:32,534 7   29,785
      7 29,785
      7 29,785
13.05.2025 18:16:05,070 8   29,69
      8 29,69
      8 29,69
13.05.2025 18:15:20,195 51   29,78
      51 29,78
      51 29,78
13.05.2025 18:15:17,074 1   29,78
      1 29,78
      1 29,78
13.05.2025 18:14:25,159 20   29,69
      20 29,69
      20 29,69
13.05.2025 18:13:02,620 50   29,74
      50 29,74
      50 29,74
13.05.2025 18:12:51,365 11   29,74
      11 29,74
      11 29,74
13.05.2025 18:12:12,429 3   29,64
      3 29,64
      3 29,64
13.05.2025 18:11:56,934 6   29,735
      6 29,735
      6 29,735
13.05.2025 18:08:53,593 1   29,725
      1 29,725
      1 29,725
13.05.2025 18:08:35,082 2   29,725
      2 29,725
      2 29,725
13.05.2025 18:06:28,191 17   29,72
      17 29,72
      17 29,72
13.05.2025 18:05:53,165 37   29,625
      37 29,625
      37 29,625
13.05.2025 18:04:33,739 1   29,71
      1 29,71
      1 29,71
13.05.2025 18:03:50,189 9   29,715
      9 29,715
      9 29,715
13.05.2025 18:03:32,286 5   29,72
      5 29,72
      5 29,72
13.05.2025 18:02:48,810 3   29,625
      3 29,625
      3 29,625
13.05.2025 18:02:33,412 11   29,71
      11 29,71
      11 29,71
13.05.2025 18:02:24,965 300   29,715
      300 29,715
      300 29,715
13.05.2025 17:59:33,812 20   29,75
      20 29,75
      20 29,75
13.05.2025 17:57:26,716 56   29,755
      56 29,755
      56 29,755
13.05.2025 17:57:17,294 40   29,655
      40 29,655
      40 29,655
13.05.2025 17:55:41,943 3   29,75
      3 29,75
      3 29,75
13.05.2025 17:55:34,039 3   29,745
      3 29,745
      3 29,745
13.05.2025 17:53:55,323 3   29,75
      3 29,75
      3 29,75
13.05.2025 17:53:33,914 3   29,745
      3 29,745
      3 29,745
13.05.2025 17:53:13,873 150   29,74
      150 29,74
      150 29,74
13.05.2025 17:51:36,359 25   29,65
      25 29,65
      25 29,65
13.05.2025 17:50:16,804 3   29,675
      3 29,675
      3 29,675
13.05.2025 17:50:15,799 7   29,77
      7 29,77
      7 29,77
13.05.2025 17:49:50,225 4   29,76
      4 29,76
      4 29,76
13.05.2025 17:48:26,651 2   29,79
      2 29,79
      2 29,79
13.05.2025 17:47:52,600 4   29,80
      4 29,80
      4 29,80
13.05.2025 17:47:43,044 1   29,80
      1 29,80
      1 29,80
13.05.2025 17:47:05,523 2   29,695
      2 29,695
      2 29,695
13.05.2025 17:47:04,700 1   29,785
      1 29,785
      1 29,785
13.05.2025 17:46:51,097 20   29,79
      20 29,79
      20 29,79
13.05.2025 17:46:14,784 98   29,685
      98 29,685
      98 29,685
13.05.2025 17:45:18,107 1 000   29,67
      1 000 29,67
      1 000 29,67
13.05.2025 17:44:56,389 4   29,765
      4 29,765
      4 29,765
13.05.2025 17:43:46,802 233   29,67
      233 29,67
      233 29,67
13.05.2025 17:43:33,453 14   29,77
      14 29,77
      14 29,77
13.05.2025 17:42:48,767 3   29,665
      3 29,665
      3 29,665
13.05.2025 17:42:38,298 9   29,665
      9 29,665
      9 29,665
13.05.2025 17:42:33,484 195   29,66
      195 29,66
      38 29,66
      157 29,66
13.05.2025 17:41:42,886 3   29,765
      3 29,765
      3 29,765
13.05.2025 17:40:36,079 6   29,69
      6 29,69
      6 29,69
13.05.2025 17:38:47,048 1   29,785
      1 29,785
      1 29,785
13.05.2025 17:38:28,732 1   29,79
      1 29,79
      1 29,79
13.05.2025 17:38:25,943 356   29,79
      50 29,79
      30 29,79
      276 29,79
      350 29,79
      6 29,79
13.05.2025 17:32:33,611 4   29,78
      4 29,78
      4 29,78
13.05.2025 17:31:18,791 3   29,70
      3 29,70
      3 29,70
13.05.2025 17:31:08,463 4   29,775
      4 29,775
      4 29,775
13.05.2025 17:30:58,807 2   29,725
      2 29,725
      2 29,725
13.05.2025 17:30:39,684 2   29,735
      2 29,735
      2 29,735
13.05.2025 17:30:08,095 303   29,735
      303 29,735
      303 29,735
13.05.2025 17:28:16,809 33   29,75
      33 29,75
      33 29,75
13.05.2025 17:27:14,587 99   29,75
      99 29,75
      99 29,75
13.05.2025 17:26:57,675 4   29,755
      4 29,755
      4 29,755
13.05.2025 17:26:09,008 24   29,755
      24 29,755
      24 29,755
13.05.2025 17:25:39,732 10   29,72
      10 29,72
      10 29,72
13.05.2025 17:23:33,344 2   29,715
      2 29,715
      2 29,715
13.05.2025 17:23:20,164 1   29,70
      1 29,70
      1 29,70
13.05.2025 17:22:48,201 20   29,725
      20 29,725
      20 29,725
13.05.2025 17:21:49,006 95   29,725
      95 29,725
      95 29,725
13.05.2025 17:21:41,657 4   29,735
      4 29,735
      4 29,735
13.05.2025 17:21:41,041 50   29,73
      50 29,73
      50 29,73
13.05.2025 17:20:17,097 3   29,74
      3 29,74
      3 29,74
13.05.2025 17:20:13,875 14   29,75
      14 29,75
      14 29,75
13.05.2025 17:19:12,497 258   29,735
      258 29,735
      258 29,735
13.05.2025 17:18:47,940 4   29,73
      4 29,73
      4 29,73
13.05.2025 17:18:31,941 1   29,73
      1 29,73
      1 29,73
13.05.2025 17:17:23,587 168   29,72
      168 29,72
      168 29,72
13.05.2025 17:17:22,691 13   29,715
      13 29,715
      13 29,715
13.05.2025 17:16:53,307 1   29,715
      1 29,715
      1 29,715
13.05.2025 17:16:01,016 1 340   29,71
      1 340 29,71
      1 340 29,71
13.05.2025 17:15:59,109 150   29,71
      150 29,71
      150 29,71
13.05.2025 17:14:43,719 32   29,70
      32 29,70
      32 29,70
13.05.2025 17:12:43,024 40   29,735
      40 29,735
      40 29,735
13.05.2025 17:12:42,329 37   29,73
      37 29,73
      37 29,73
13.05.2025 17:12:36,282 24   29,735
      24 29,735
      24 29,735
13.05.2025 17:11:31,784 1   29,735
      1 29,735
      1 29,735
13.05.2025 17:11:21,822 1   29,725
      1 29,725
      1 29,725
13.05.2025 17:11:08,341 2   29,735
      2 29,735
      2 29,735
13.05.2025 17:08:01,808 84   29,705
      84 29,705
      84 29,705
13.05.2025 17:07:58,429 4 000   29,71
      4 000 29,71
      4 000 29,71
13.05.2025 17:07:29,251 4   29,71
      4 29,71
      4 29,71
13.05.2025 17:07:04,687 1   29,715
      1 29,715
      1 29,715
13.05.2025 17:06:25,248 1   29,715
      1 29,715
      1 29,715
13.05.2025 17:05:19,706 60   29,715
      60 29,715
      60 29,715
13.05.2025 17:05:15,523 59   29,715
      59 29,715
      59 29,715
13.05.2025 17:04:09,602 1   29,755
      1 29,755
      1 29,755
13.05.2025 17:02:36,530 3   29,76
      3 29,76
      3 29,76
13.05.2025 17:02:19,928 17   29,76
      17 29,76
      17 29,76
13.05.2025 17:00:51,182 4   29,75
      4 29,75
      4 29,75
13.05.2025 17:00:00,665 1   29,745
      1 29,745
      1 29,745
13.05.2025 16:59:42,891 14   29,76
      14 29,76
      14 29,76
13.05.2025 16:59:32,686 34   29,755
      34 29,755
      34 29,755
13.05.2025 16:59:30,213 35   29,755
      35 29,755
      35 29,755
13.05.2025 16:59:24,129 11   29,755
      11 29,755
      11 29,755
13.05.2025 16:59:04,750 200   29,745
      200 29,745
      200 29,745
13.05.2025 16:57:20,224 200   29,735
      200 29,735
      200 29,735
13.05.2025 16:56:41,351 4   29,74
      4 29,74
      4 29,74
13.05.2025 16:56:13,531 50   29,725
      50 29,725
      50 29,725
13.05.2025 16:53:06,849 3   29,695
      3 29,695
      3 29,695
13.05.2025 16:52:42,798 4   29,695
      4 29,695
      4 29,695
13.05.2025 16:52:26,095 1   29,71
      1 29,71
      1 29,71
13.05.2025 16:52:04,769 2   29,71
      2 29,71
      2 29,71
13.05.2025 16:51:09,414 172   29,71
      172 29,71
      172 29,71
13.05.2025 16:50:18,051 5   29,70
      5 29,70
      5 29,70
13.05.2025 16:49:52,443 1   29,68
      1 29,68
      1 29,68
13.05.2025 16:49:51,565 3   29,68
      3 29,68
      3 29,68
13.05.2025 16:49:14,400 1   29,67
      1 29,67
      1 29,67
13.05.2025 16:48:30,921 47   29,675
      47 29,675
      47 29,675
13.05.2025 16:48:23,078 79   29,68
      79 29,68
      79 29,68
13.05.2025 16:47:58,427 3   29,675
      3 29,675
      3 29,675
13.05.2025 16:47:50,068 2   29,665
      2 29,665
      2 29,665
13.05.2025 16:47:46,645 6   29,67
      6 29,67
      6 29,67
13.05.2025 16:46:53,706 4   29,67
      4 29,67
      4 29,67
13.05.2025 16:46:21,816 1 816   29,69
      1 816 29,69
      1 816 29,69
13.05.2025 16:45:40,751 7   29,675
      7 29,675
      7 29,675
13.05.2025 16:45:36,046 26   29,67
      26 29,67
      26 29,67
13.05.2025 16:45:34,837 7   29,67
      7 29,67
      7 29,67
13.05.2025 16:44:52,812 150   29,65
      150 29,65
      150 29,65
13.05.2025 16:44:38,934 1   29,665
      1 29,665
      1 29,665
13.05.2025 16:44:38,837 3   29,665
      3 29,665
      3 29,665
13.05.2025 16:44:25,246 2   29,665
      2 29,665
      2 29,665
13.05.2025 16:43:00,680 50   29,68
      50 29,68
      50 29,68
13.05.2025 16:42:46,640 1   29,68
      1 29,68
      1 29,68
13.05.2025 16:42:33,911 420   29,69
      420 29,69
      420 29,69
13.05.2025 16:42:02,905 100   29,68
      100 29,68
      100 29,68
13.05.2025 16:41:32,863 1   29,675
      1 29,675
      1 29,675

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)