ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
920
924,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:54:11,536 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 17:49:04,663 | 20 | 926,00 | |
| 20 | 926,00 | |||
| 20 | 926,00 | |||
| 03.11.2025 | 17:48:05,365 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 03.11.2025 | 17:47:54,213 | 4 | 926,50 | |
| 4 | 926,50 | |||
| 4 | 926,50 | |||
| 03.11.2025 | 17:46:57,162 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 03.11.2025 | 17:46:39,208 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 17:44:52,884 | 5 | 924,90 | |
| 5 | 924,90 | |||
| 5 | 924,90 | |||
| 03.11.2025 | 17:44:51,366 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 17:44:23,304 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 17:42:37,284 | 7 | 926,90 | |
| 7 | 926,90 | |||
| 7 | 926,90 | |||
| 03.11.2025 | 17:40:13,878 | 8 | 925,60 | |
| 8 | 925,60 | |||
| 8 | 925,60 | |||
| 03.11.2025 | 17:37:52,813 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 03.11.2025 | 17:35:34,723 | 16 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 16 | 925,40 | |||
| 9 | 925,40 | |||
| 5 | 925,40 | |||
| 03.11.2025 | 17:33:27,539 | 7 | 924,30 | |
| 7 | 924,30 | |||
| 1 | 924,30 | |||
| 6 | 924,30 | |||
| 03.11.2025 | 17:31:46,296 | 3 | 924,20 | |
| 1 | 924,20 | |||
| 2 | 924,20 | |||
| 3 | 924,20 | |||
| 03.11.2025 | 17:28:41,242 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 17:26:07,306 | 64 | 924,40 | |
| 12 | 924,40 | |||
| 52 | 924,40 | |||
| 64 | 924,40 | |||
| 03.11.2025 | 17:25:35,705 | 100 | 924,40 | |
| 100 | 924,40 | |||
| 100 | 924,40 | |||
| 03.11.2025 | 17:25:32,873 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 17:25:32,199 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 17:25:01,520 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 03.11.2025 | 17:25:00,337 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 17:22:51,613 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 03.11.2025 | 17:22:40,087 | 8 | 926,50 | |
| 8 | 926,50 | |||
| 8 | 926,50 | |||
| 03.11.2025 | 17:19:40,981 | 12 | 926,90 | |
| 12 | 926,90 | |||
| 12 | 926,90 | |||
| 03.11.2025 | 17:18:29,511 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 17:16:33,286 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 03.11.2025 | 17:16:05,757 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 17:14:51,059 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 17:14:24,399 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 03.11.2025 | 17:14:19,558 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 03.11.2025 | 17:14:01,968 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 03.11.2025 | 17:13:33,364 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 17:13:22,110 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 17:12:09,591 | 14 | 926,10 | |
| 14 | 926,10 | |||
| 14 | 926,10 | |||
| 03.11.2025 | 17:12:09,542 | 33 | 926,10 | |
| 33 | 926,10 | |||
| 33 | 926,10 | |||
| 03.11.2025 | 17:12:09,484 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 03.11.2025 | 17:12:09,377 | 19 | 926,00 | |
| 19 | 926,00 | |||
| 19 | 926,00 | |||
| 03.11.2025 | 17:11:13,627 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 17:11:06,938 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 6 | 926,00 | |||
| 03.11.2025 | 17:11:06,900 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 03.11.2025 | 17:09:38,844 | 35 | 926,00 | |
| 35 | 926,00 | |||
| 35 | 926,00 | |||
| 03.11.2025 | 17:08:33,315 | 29 | 926,20 | |
| 29 | 926,20 | |||
| 29 | 926,20 | |||
| 03.11.2025 | 17:07:10,477 | 53 | 927,20 | |
| 53 | 927,20 | |||
| 53 | 927,20 | |||
| 03.11.2025 | 17:06:50,614 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 17:06:19,400 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 3 | 927,00 | |||
| 03.11.2025 | 17:05:22,770 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 17:03:26,346 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 03.11.2025 | 17:01:49,753 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 03.11.2025 | 17:01:44,826 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 17:01:18,675 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 03.11.2025 | 17:00:07,348 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 03.11.2025 | 17:00:00,711 | 2 | 927,40 | |
| 2 | 927,40 | |||
| 2 | 927,40 | |||
| 03.11.2025 | 16:59:51,346 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 16:58:41,418 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:56:56,350 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 03.11.2025 | 16:56:23,467 | 23 | 928,60 | |
| 23 | 928,60 | |||
| 23 | 928,60 | |||
| 03.11.2025 | 16:56:00,501 | 100 | 928,00 | |
| 100 | 928,00 | |||
| 100 | 928,00 | |||
| 03.11.2025 | 16:55:47,996 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 16:55:37,435 | 10 | 927,80 | |
| 10 | 927,80 | |||
| 10 | 927,80 | |||
| 03.11.2025 | 16:55:06,044 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 03.11.2025 | 16:54:48,585 | 30 | 927,10 | |
| 30 | 927,10 | |||
| 30 | 927,10 | |||
| 03.11.2025 | 16:53:14,090 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:52:19,417 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 16:52:06,035 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 03.11.2025 | 16:52:05,968 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 03.11.2025 | 16:51:18,689 | 5 | 926,40 | |
| 5 | 926,40 | |||
| 5 | 926,40 | |||
| 03.11.2025 | 16:50:14,661 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 03.11.2025 | 16:49:15,215 | 6 | 925,90 | |
| 6 | 925,90 | |||
| 6 | 925,90 | |||
| 03.11.2025 | 16:49:13,697 | 8 | 925,80 | |
| 8 | 925,80 | |||
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 03.11.2025 | 16:48:40,957 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 03.11.2025 | 16:48:17,240 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 03.11.2025 | 16:48:05,252 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 16:47:50,633 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 16:47:47,912 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 16:47:40,615 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 16:47:27,603 | 12 | 927,40 | |
| 12 | 927,40 | |||
| 12 | 927,40 | |||
| 03.11.2025 | 16:45:38,242 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:45:22,650 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 16:45:20,505 | 5 | 928,60 | |
| 5 | 928,60 | |||
| 5 | 928,60 | |||
| 03.11.2025 | 16:44:57,454 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 16:44:47,339 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 16:44:06,416 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 03.11.2025 | 16:44:03,385 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 03.11.2025 | 16:43:42,851 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 03.11.2025 | 16:42:10,016 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:41:23,922 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 03.11.2025 | 16:41:07,533 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 03.11.2025 | 16:40:50,317 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 03.11.2025 | 16:40:10,027 | 7 | 929,40 | |
| 7 | 929,40 | |||
| 7 | 929,40 | |||
| 03.11.2025 | 16:40:02,022 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 16:39:57,232 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 03.11.2025 | 16:38:20,982 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:38:03,038 | 11 | 928,50 | |
| 11 | 928,50 | |||
| 11 | 928,50 | |||
| 03.11.2025 | 16:37:45,301 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 03.11.2025 | 16:37:00,333 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 16:36:49,473 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 16:36:34,954 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 03.11.2025 | 16:36:34,879 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 16:36:17,274 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:35:06,569 | 12 | 927,90 | |
| 12 | 927,90 | |||
| 12 | 927,90 | |||
| 03.11.2025 | 16:34:22,525 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 03.11.2025 | 16:33:14,759 | 4 | 928,70 | |
| 4 | 928,70 | |||
| 4 | 928,70 | |||
| 03.11.2025 | 16:33:10,354 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:33:09,451 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:31:08,586 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 03.11.2025 | 16:30:25,044 | 11 | 928,20 | |
| 11 | 928,20 | |||
| 11 | 928,20 | |||
| 03.11.2025 | 16:30:19,381 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 16:29:16,099 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 03.11.2025 | 16:28:28,308 | 5 | 926,50 | |
| 5 | 926,50 | |||
| 5 | 926,50 | |||
| 03.11.2025 | 16:28:11,029 | 4 | 926,70 | |
| 4 | 926,70 | |||
| 4 | 926,70 | |||
| 03.11.2025 | 16:27:53,643 | 10 | 927,30 | |
| 10 | 927,30 | |||
| 10 | 927,30 | |||
| 03.11.2025 | 16:27:49,753 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:26:57,747 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 03.11.2025 | 16:26:51,270 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:26:50,605 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:26:29,011 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 03.11.2025 | 16:26:27,966 | 10 | 927,50 | |
| 10 | 927,50 | |||
| 10 | 927,50 | |||
| 03.11.2025 | 16:26:23,342 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:26:03,680 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 16:25:29,853 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 16:25:08,006 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 16:25:06,584 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 03.11.2025 | 16:24:58,949 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:24:54,232 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 16:23:41,380 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 03.11.2025 | 16:23:27,910 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 03.11.2025 | 16:23:20,868 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 03.11.2025 | 16:23:17,540 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 03.11.2025 | 16:23:07,883 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 16:22:58,131 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 16:22:06,374 | 5 | 928,80 | |
| 5 | 928,80 | |||
| 5 | 928,80 | |||
| 03.11.2025 | 16:21:57,785 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 03.11.2025 | 16:21:42,742 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 03.11.2025 | 16:21:37,461 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 03.11.2025 | 16:19:36,500 | 2 | 929,40 | |
| 2 | 929,40 | |||
| 2 | 929,40 | |||
| 03.11.2025 | 16:18:22,369 | 38 | 928,50 | |
| 38 | 928,50 | |||
| 38 | 928,50 | |||
| 03.11.2025 | 16:17:19,384 | 10 | 928,20 | |
| 10 | 928,20 | |||
| 10 | 928,20 | |||
| 03.11.2025 | 16:15:53,280 | 10 | 929,00 | |
| 10 | 929,00 | |||
| 10 | 929,00 | |||
| 03.11.2025 | 16:15:03,050 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 03.11.2025 | 16:14:57,979 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 16:14:34,681 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 03.11.2025 | 16:14:33,993 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 03.11.2025 | 16:13:18,080 | 5 | 930,70 | |
| 5 | 930,70 | |||
| 5 | 930,70 | |||
| 03.11.2025 | 16:12:57,355 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 03.11.2025 | 16:12:56,164 | 20 | 930,30 | |
| 20 | 930,30 | |||
| 20 | 930,30 | |||
| 03.11.2025 | 16:12:54,216 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 03.11.2025 | 16:12:54,145 | 38 | 930,00 | |
| 38 | 930,00 | |||
| 1 | 930,00 | |||
| 15 | 930,00 | |||
| 20 | 930,00 | |||
| 2 | 930,00 | |||
| 03.11.2025 | 16:12:30,590 | 100 | 930,00 | |
| 6 | 930,00 | |||
| 3 | 930,00 | |||
| 45 | 930,00 | |||
| 1 | 930,00 | |||
| 25 | 930,00 | |||
| 10 | 930,00 | |||
| 100 | 930,00 | |||
| 3 | 930,00 | |||
| 7 | 930,00 | |||
| 03.11.2025 | 16:12:20,836 | 55 | 929,80 | |
| 55 | 929,80 | |||
| 55 | 929,80 | |||
| 03.11.2025 | 16:12:14,188 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 03.11.2025 | 16:12:11,688 | 6 | 929,90 | |
| 6 | 929,90 | |||
| 6 | 929,90 | |||
| 03.11.2025 | 16:12:00,317 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 03.11.2025 | 16:11:46,877 | 5 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 03.11.2025 | 16:11:32,765 | 4 | 929,20 | |
| 4 | 929,20 | |||
| 4 | 929,20 | |||
| 03.11.2025 | 16:11:09,193 | 15 | 929,10 | |
| 15 | 929,10 | |||
| 15 | 929,10 | |||
| 03.11.2025 | 16:10:08,918 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:09:40,848 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:09:25,799 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:08:11,501 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 16:07:16,713 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 03.11.2025 | 16:06:50,908 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 03.11.2025 | 16:06:49,982 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:06:12,608 | 23 | 927,60 | |
| 23 | 927,60 | |||
| 23 | 927,60 | |||
| 03.11.2025 | 16:06:03,144 | 100 | 927,60 | |
| 100 | 927,60 | |||
| 100 | 927,60 | |||
| 03.11.2025 | 16:05:49,950 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 16:05:29,854 | 15 | 928,50 | |
| 15 | 928,50 | |||
| 15 | 928,50 | |||
| 03.11.2025 | 16:05:29,605 | 100 | 928,50 | |
| 100 | 928,50 | |||
| 100 | 928,50 | |||
| 03.11.2025 | 16:05:24,636 | 100 | 928,50 | |
| 100 | 928,50 | |||
| 100 | 928,50 | |||
| 03.11.2025 | 16:05:04,126 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 03.11.2025 | 16:04:49,065 | 6 | 929,00 | |
| 6 | 929,00 | |||
| 6 | 929,00 | |||
| 03.11.2025 | 16:04:28,112 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 03.11.2025 | 16:03:57,767 | 6 | 929,10 | |
| 6 | 929,10 | |||
| 6 | 929,10 | |||
| 03.11.2025 | 16:03:28,141 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 03.11.2025 | 16:03:14,097 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 03.11.2025 | 16:03:07,736 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 03.11.2025 | 16:03:01,556 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 03.11.2025 | 16:03:01,304 | 2 | 929,10 | |
| 2 | 929,10 | |||
| 2 | 929,10 | |||
| 03.11.2025 | 16:02:57,261 | 17 | 929,00 | |
| 1 | 929,00 | |||
| 17 | 929,00 | |||
| 6 | 929,00 | |||
| 10 | 929,00 | |||
| 03.11.2025 | 16:02:51,997 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 03.11.2025 | 16:02:17,402 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 16:01:33,140 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 03.11.2025 | 16:01:21,262 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 16:00:17,681 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 03.11.2025 | 16:00:02,305 | 7 | 928,50 | |
| 7 | 928,50 | |||
| 7 | 928,50 | |||
| 03.11.2025 | 16:00:00,887 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 15:59:33,221 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 15:59:22,654 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 15:59:04,952 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:58:33,162 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 03.11.2025 | 15:58:14,564 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 15:58:13,029 | 4 | 928,10 | |
| 4 | 928,10 | |||
| 4 | 928,10 | |||
| 03.11.2025 | 15:57:27,007 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 03.11.2025 | 15:56:28,500 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 15:56:21,158 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 15:56:16,850 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 15:55:55,837 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 03.11.2025 | 15:55:46,665 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 15:55:28,613 | 45 | 926,50 | |
| 45 | 926,50 | |||
| 45 | 926,50 | |||
| 03.11.2025 | 15:55:02,789 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 03.11.2025 | 15:54:43,697 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 15:54:40,160 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 15:54:27,048 | 20 | 927,10 | |
| 20 | 927,10 | |||
| 20 | 927,10 | |||
| 03.11.2025 | 15:54:00,233 | 11 | 926,70 | |
| 11 | 926,70 | |||
| 11 | 926,70 | |||
| 03.11.2025 | 15:52:42,183 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 15:52:30,283 | 2 | 928,20 | |
| 2 | 928,20 | |||
| 2 | 928,20 | |||
| 03.11.2025 | 15:51:54,802 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 15:50:51,923 | 6 | 927,40 | |
| 6 | 927,40 | |||
| 6 | 927,40 | |||
| 03.11.2025 | 15:49:43,307 | 5 | 928,10 | |
| 5 | 928,10 | |||
| 5 | 928,10 | |||
| 03.11.2025 | 15:49:33,029 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 03.11.2025 | 15:49:22,701 | 23 | 928,30 | |
| 23 | 928,30 | |||
| 23 | 928,30 | |||
| 03.11.2025 | 15:49:17,139 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:49:14,623 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:49:04,455 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 15:49:02,739 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 15:48:18,680 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 15:48:01,849 | 11 | 928,90 | |
| 11 | 928,90 | |||
| 11 | 928,90 | |||
| 03.11.2025 | 15:47:05,225 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 15:47:01,311 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 15:46:55,873 | 2 | 926,50 | |
| 2 | 926,50 | |||
| 2 | 926,50 | |||
| 03.11.2025 | 15:46:03,386 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 03.11.2025 | 15:45:57,625 | 39 | 927,00 | |
| 39 | 927,00 | |||
| 39 | 927,00 | |||
| 03.11.2025 | 15:45:38,726 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 03.11.2025 | 15:45:06,917 | 100 | 926,80 | |
| 100 | 926,80 | |||
| 100 | 926,80 | |||
| 03.11.2025 | 15:45:04,526 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 03.11.2025 | 15:44:27,117 | 35 | 925,80 | |
| 35 | 925,80 | |||
| 35 | 925,80 | |||
| 03.11.2025 | 15:44:09,654 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:44:03,461 | 3 | 925,30 | |
| 3 | 925,30 | |||
| 3 | 925,30 | |||
| 03.11.2025 | 15:43:45,754 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:43:14,082 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 15:42:00,869 | 12 | 924,50 | |
| 12 | 924,50 | |||
| 12 | 924,50 | |||
| 03.11.2025 | 15:40:12,704 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 15:40:01,165 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 15:39:59,570 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 03.11.2025 | 15:39:22,541 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 15:38:31,920 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:38:27,022 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:38:25,138 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 15:37:58,353 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 15:37:53,918 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 03.11.2025 | 15:37:42,095 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 03.11.2025 | 15:37:19,692 | 20 | 925,00 | |
| 20 | 925,00 | |||
| 20 | 925,00 | |||
| 03.11.2025 | 15:37:06,618 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 15:36:29,396 | 36 | 925,00 | |
| 36 | 925,00 | |||
| 36 | 925,00 | |||
| 03.11.2025 | 15:36:15,756 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 15:36:15,576 | 30 | 924,50 | |
| 30 | 924,50 | |||
| 30 | 924,50 | |||
| 03.11.2025 | 15:35:53,980 | 15 | 925,10 | |
| 15 | 925,10 | |||
| 15 | 925,10 | |||
| 03.11.2025 | 15:35:26,995 | 2 | 925,90 | |
| 2 | 925,90 | |||
| 2 | 925,90 | |||
| 03.11.2025 | 15:35:20,864 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 03.11.2025 | 15:33:56,130 | 100 | 926,90 | |
| 100 | 926,90 | |||
| 100 | 926,90 | |||
| 03.11.2025 | 15:32:46,601 | 23 | 926,90 | |
| 23 | 926,90 | |||
| 23 | 926,90 | |||
| 03.11.2025 | 15:32:34,880 | 23 | 925,70 | |
| 23 | 925,70 | |||
| 23 | 925,70 | |||
| 03.11.2025 | 15:32:22,020 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 03.11.2025 | 15:31:49,446 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 03.11.2025 | 15:31:39,705 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 03.11.2025 | 15:31:16,655 | 10 | 926,90 | |
| 10 | 926,90 | |||
| 10 | 926,90 | |||
| 03.11.2025 | 15:28:46,848 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:27:07,433 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 15:26:41,792 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 15:25:56,711 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:25:36,175 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:24:42,841 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:24:41,810 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 03.11.2025 | 15:24:34,496 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:23:12,099 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:22:25,642 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 15:19:57,743 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 15:17:36,306 | 90 | 924,00 | |
| 90 | 924,00 | |||
| 90 | 924,00 | |||
| 03.11.2025 | 15:17:18,538 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 15:16:55,103 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 03.11.2025 | 15:16:55,007 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 15:15:52,550 | 40 | 924,00 | |
| 40 | 924,00 | |||
| 40 | 924,00 | |||
| 03.11.2025 | 15:15:07,432 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 15:14:23,947 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 03.11.2025 | 15:14:20,854 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 15:13:34,443 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 15:12:56,358 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 15:11:23,484 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 15:10:51,003 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:10:37,222 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 15:10:34,756 | 11 | 923,50 | |
| 11 | 923,50 | |||
| 11 | 923,50 | |||
| 03.11.2025 | 15:10:20,172 | 100 | 923,40 | |
| 100 | 923,40 | |||
| 100 | 923,40 | |||
| 03.11.2025 | 15:09:23,288 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 15:09:16,609 | 20 | 923,40 | |
| 20 | 923,40 | |||
| 20 | 923,40 | |||
| 03.11.2025 | 15:09:16,031 | 8 | 923,30 | |
| 8 | 923,30 | |||
| 8 | 923,30 | |||
| 03.11.2025 | 15:08:27,773 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 03.11.2025 | 15:07:41,979 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:07:31,089 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 15:05:54,691 | 3 | 924,30 | |
| 3 | 924,30 | |||
| 3 | 924,30 | |||
| 03.11.2025 | 15:03:53,189 | 9 | 924,10 | |
| 9 | 924,10 | |||
| 9 | 924,10 | |||
| 03.11.2025 | 15:03:26,592 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 15:03:04,180 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 15:02:19,132 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:01:51,967 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 15:01:37,626 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 15:00:38,393 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 03.11.2025 | 15:00:38,033 | 11 | 925,00 | |
| 5 | 925,00 | |||
| 11 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 03.11.2025 | 14:59:20,338 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 14:58:32,347 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:57:58,839 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 14:55:25,596 | 6 | 922,40 | |
| 6 | 922,40 | |||
| 6 | 922,40 | |||
| 03.11.2025 | 14:55:19,815 | 8 | 922,20 | |
| 8 | 922,20 | |||
| 8 | 922,20 | |||
| 03.11.2025 | 14:51:05,875 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 03.11.2025 | 14:48:46,678 | 4 | 922,90 | |
| 4 | 922,90 | |||
| 4 | 922,90 | |||
| 03.11.2025 | 14:46:53,495 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 03.11.2025 | 14:44:47,017 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:44:46,691 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:43:31,731 | 25 | 922,00 | |
| 25 | 922,00 | |||
| 25 | 922,00 | |||
| 03.11.2025 | 14:42:11,720 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 14:40:43,722 | 5 | 921,70 | |
| 5 | 921,70 | |||
| 5 | 921,70 | |||
| 03.11.2025 | 14:39:03,271 | 3 | 922,20 | |
| 3 | 922,20 | |||
| 3 | 922,20 | |||
| 03.11.2025 | 14:38:45,084 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 03.11.2025 | 14:38:38,220 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 14:36:13,976 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 14:36:00,681 | 7 | 922,70 | |
| 7 | 922,70 | |||
| 7 | 922,70 | |||
| 03.11.2025 | 14:32:08,503 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:27:07,143 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 14:26:58,134 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 03.11.2025 | 14:26:12,048 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:24:01,709 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:23:54,508 | 100 | 923,00 | |
| 100 | 923,00 | |||
| 100 | 923,00 | |||
| 03.11.2025 | 14:23:38,086 | 5 | 922,80 | |
| 5 | 922,80 | |||
| 5 | 922,80 | |||
| 03.11.2025 | 14:22:19,052 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:22:04,182 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 03.11.2025 | 14:22:01,535 | 14 | 922,70 | |
| 14 | 922,70 | |||
| 14 | 922,70 | |||
| 03.11.2025 | 14:21:27,824 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 03.11.2025 | 14:21:01,903 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 54 814 TEUR -
Nvidia Corp.
Bid: 180,70 / Ask: 180,80
Umsatz: 51 986 TEUR -
Amazon.com Inc.
Bid: 221,05 / Ask: 221,15
Umsatz: 40 513 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,50
Umsatz: 34 360 TEUR -
Tesla Inc.
Bid: 404,15 / Ask: 404,60
Umsatz: 32 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:54:32
Letzte Aktualisierung:
03.11.2025 @ 17:54:32