ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
873
701
980,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 21:58:15,904 | 352 | 980,50 | |
352 | 980,50 | |||
352 | 980,50 | |||
13.06.2024 | 21:58:06,475 | 69 | 980,00 | |
10 | 980,00 | |||
69 | 980,00 | |||
59 | 980,00 | |||
13.06.2024 | 21:57:23,184 | 10 | 980,00 | |
10 | 980,00 | |||
10 | 980,00 | |||
13.06.2024 | 21:55:22,573 | 1 | 980,00 | |
1 | 980,00 | |||
1 | 980,00 | |||
13.06.2024 | 21:55:00,769 | 10 | 980,00 | |
10 | 980,00 | |||
10 | 980,00 | |||
13.06.2024 | 21:51:43,808 | 10 | 980,50 | |
10 | 980,50 | |||
10 | 980,50 | |||
13.06.2024 | 21:47:29,060 | 10 | 979,30 | |
10 | 979,30 | |||
10 | 979,30 | |||
13.06.2024 | 21:46:28,440 | 100 | 980,00 | |
100 | 980,00 | |||
100 | 980,00 | |||
13.06.2024 | 21:43:00,618 | 5 | 979,80 | |
5 | 979,80 | |||
5 | 979,80 | |||
13.06.2024 | 21:41:31,546 | 5 | 980,30 | |
5 | 980,30 | |||
5 | 980,30 | |||
13.06.2024 | 21:37:54,188 | 24 | 980,50 | |
24 | 980,50 | |||
24 | 980,50 | |||
13.06.2024 | 21:35:19,782 | 62 | 980,00 | |
62 | 980,00 | |||
62 | 980,00 | |||
13.06.2024 | 21:28:24,784 | 5 | 980,00 | |
5 | 980,00 | |||
5 | 980,00 | |||
13.06.2024 | 21:22:23,089 | 7 | 980,00 | |
7 | 980,00 | |||
7 | 980,00 | |||
13.06.2024 | 21:22:05,208 | 21 | 980,00 | |
21 | 980,00 | |||
21 | 980,00 | |||
13.06.2024 | 21:21:56,830 | 11 | 980,00 | |
6 | 980,00 | |||
11 | 980,00 | |||
5 | 980,00 | |||
13.06.2024 | 21:09:21,096 | 15 | 980,50 | |
15 | 980,50 | |||
1 | 980,50 | |||
14 | 980,50 | |||
13.06.2024 | 21:07:43,154 | 10 | 978,30 | |
10 | 978,30 | |||
10 | 978,30 | |||
13.06.2024 | 21:07:40,281 | 3 | 978,30 | |
3 | 978,30 | |||
3 | 978,30 | |||
13.06.2024 | 21:07:17,849 | 10 | 977,20 | |
10 | 977,20 | |||
10 | 977,20 | |||
13.06.2024 | 21:01:45,601 | 16 | 977,00 | |
16 | 977,00 | |||
1 | 977,00 | |||
15 | 977,00 | |||
13.06.2024 | 21:00:41,557 | 10 | 977,50 | |
10 | 977,50 | |||
10 | 977,50 | |||
13.06.2024 | 20:52:51,850 | 10 | 977,30 | |
10 | 977,30 | |||
10 | 977,30 | |||
13.06.2024 | 20:50:25,963 | 1 | 975,00 | |
1 | 975,00 | |||
1 | 975,00 | |||
13.06.2024 | 20:46:52,608 | 5 | 977,00 | |
5 | 977,00 | |||
5 | 977,00 | |||
13.06.2024 | 20:46:39,732 | 20 | 977,20 | |
10 | 977,20 | |||
10 | 977,20 | |||
20 | 977,20 | |||
13.06.2024 | 20:42:02,890 | 2 | 978,40 | |
2 | 978,40 | |||
2 | 978,40 | |||
13.06.2024 | 20:41:08,509 | 1 | 977,00 | |
1 | 977,00 | |||
1 | 977,00 | |||
13.06.2024 | 20:40:48,728 | 3 | 977,00 | |
3 | 977,00 | |||
3 | 977,00 | |||
13.06.2024 | 20:39:57,596 | 16 | 977,80 | |
10 | 977,80 | |||
6 | 977,80 | |||
16 | 977,80 | |||
13.06.2024 | 20:35:54,544 | 10 | 980,20 | |
10 | 980,20 | |||
10 | 980,20 | |||
13.06.2024 | 20:30:57,075 | 4 | 978,60 | |
4 | 978,60 | |||
3 | 978,60 | |||
1 | 978,60 | |||
13.06.2024 | 20:30:25,666 | 5 | 978,60 | |
5 | 978,60 | |||
5 | 978,60 | |||
13.06.2024 | 20:28:12,482 | 1 | 978,60 | |
1 | 978,60 | |||
1 | 978,60 | |||
13.06.2024 | 20:23:59,280 | 2 | 978,60 | |
2 | 978,60 | |||
2 | 978,60 | |||
13.06.2024 | 20:23:46,676 | 2 | 978,60 | |
2 | 978,60 | |||
2 | 978,60 | |||
13.06.2024 | 20:23:01,312 | 4 | 978,60 | |
4 | 978,60 | |||
4 | 978,60 | |||
13.06.2024 | 20:19:52,286 | 10 | 976,80 | |
10 | 976,80 | |||
10 | 976,80 | |||
13.06.2024 | 20:18:57,631 | 10 | 977,90 | |
10 | 977,90 | |||
10 | 977,90 | |||
13.06.2024 | 20:18:54,722 | 6 | 977,90 | |
6 | 977,90 | |||
3 | 977,90 | |||
3 | 977,90 | |||
13.06.2024 | 20:18:33,551 | 22 | 977,00 | |
22 | 977,00 | |||
22 | 977,00 | |||
13.06.2024 | 20:16:15,959 | 2 | 978,30 | |
2 | 978,30 | |||
2 | 978,30 | |||
13.06.2024 | 20:16:11,577 | 7 | 977,00 | |
7 | 977,00 | |||
7 | 977,00 | |||
13.06.2024 | 20:14:55,625 | 6 | 977,20 | |
6 | 977,20 | |||
1 | 977,20 | |||
5 | 977,20 | |||
13.06.2024 | 20:12:40,231 | 10 | 977,00 | |
10 | 977,00 | |||
10 | 977,00 | |||
13.06.2024 | 20:09:23,446 | 110 | 977,20 | |
97 | 977,20 | |||
10 | 977,20 | |||
3 | 977,20 | |||
110 | 977,20 | |||
13.06.2024 | 20:02:31,313 | 5 | 977,30 | |
2 | 977,30 | |||
3 | 977,30 | |||
5 | 977,30 | |||
13.06.2024 | 20:00:42,516 | 10 | 976,70 | |
10 | 976,70 | |||
10 | 976,70 | |||
13.06.2024 | 19:58:42,603 | 7 | 976,80 | |
7 | 976,80 | |||
7 | 976,80 | |||
13.06.2024 | 19:58:17,134 | 7 | 975,80 | |
7 | 975,80 | |||
7 | 975,80 | |||
13.06.2024 | 19:57:49,854 | 10 | 976,00 | |
10 | 976,00 | |||
10 | 976,00 | |||
13.06.2024 | 19:54:32,768 | 15 | 977,30 | |
15 | 977,30 | |||
15 | 977,30 | |||
13.06.2024 | 19:52:36,908 | 10 | 977,30 | |
10 | 977,30 | |||
10 | 977,30 | |||
13.06.2024 | 19:52:35,659 | 2 | 978,40 | |
2 | 978,40 | |||
2 | 978,40 | |||
13.06.2024 | 19:50:42,749 | 10 | 977,40 | |
10 | 977,40 | |||
10 | 977,40 | |||
13.06.2024 | 19:45:13,268 | 4 | 975,80 | |
4 | 975,80 | |||
4 | 975,80 | |||
13.06.2024 | 19:43:30,379 | 5 | 975,80 | |
5 | 975,80 | |||
5 | 975,80 | |||
13.06.2024 | 19:40:34,861 | 6 | 974,80 | |
6 | 974,80 | |||
6 | 974,80 | |||
13.06.2024 | 19:40:27,810 | 10 | 974,80 | |
10 | 974,80 | |||
10 | 974,80 | |||
13.06.2024 | 19:39:00,173 | 10 | 974,50 | |
10 | 974,50 | |||
10 | 974,50 | |||
13.06.2024 | 19:38:09,236 | 10 | 973,10 | |
10 | 973,10 | |||
10 | 973,10 | |||
13.06.2024 | 19:37:47,940 | 1 | 973,10 | |
1 | 973,10 | |||
1 | 973,10 | |||
13.06.2024 | 19:36:41,354 | 2 | 974,60 | |
2 | 974,60 | |||
2 | 974,60 | |||
13.06.2024 | 19:34:14,824 | 1 | 974,80 | |
1 | 974,80 | |||
1 | 974,80 | |||
13.06.2024 | 19:34:00,295 | 8 | 973,80 | |
8 | 973,80 | |||
8 | 973,80 | |||
13.06.2024 | 19:31:38,263 | 2 | 974,80 | |
2 | 974,80 | |||
2 | 974,80 | |||
13.06.2024 | 19:29:06,610 | 2 | 973,80 | |
2 | 973,80 | |||
2 | 973,80 | |||
13.06.2024 | 19:28:32,406 | 1 | 974,10 | |
1 | 974,10 | |||
1 | 974,10 | |||
13.06.2024 | 19:27:59,132 | 24 | 974,10 | |
24 | 974,10 | |||
24 | 974,10 | |||
13.06.2024 | 19:27:52,801 | 2 | 974,10 | |
2 | 974,10 | |||
2 | 974,10 | |||
13.06.2024 | 19:26:34,905 | 3 | 974,60 | |
3 | 974,60 | |||
3 | 974,60 | |||
13.06.2024 | 19:21:58,867 | 10 | 973,10 | |
10 | 973,10 | |||
10 | 973,10 | |||
13.06.2024 | 19:19:12,784 | 1 | 973,80 | |
1 | 973,80 | |||
1 | 973,80 | |||
13.06.2024 | 19:16:20,944 | 8 | 972,90 | |
8 | 972,90 | |||
8 | 972,90 | |||
13.06.2024 | 19:14:46,088 | 10 | 974,00 | |
10 | 974,00 | |||
10 | 974,00 | |||
13.06.2024 | 19:14:40,216 | 1 | 975,50 | |
1 | 975,50 | |||
1 | 975,50 | |||
13.06.2024 | 19:13:33,493 | 1 | 975,00 | |
1 | 975,00 | |||
1 | 975,00 | |||
13.06.2024 | 19:13:33,485 | 1 | 975,00 | |
1 | 975,00 | |||
1 | 975,00 | |||
13.06.2024 | 19:12:34,285 | 7 | 974,60 | |
7 | 974,60 | |||
7 | 974,60 | |||
13.06.2024 | 19:12:34,209 | 18 | 974,60 | |
18 | 974,60 | |||
18 | 974,60 | |||
13.06.2024 | 19:07:33,019 | 1 | 974,30 | |
1 | 974,30 | |||
1 | 974,30 | |||
13.06.2024 | 19:06:47,176 | 1 | 974,70 | |
1 | 974,70 | |||
1 | 974,70 | |||
13.06.2024 | 19:02:20,519 | 1 | 974,20 | |
1 | 974,20 | |||
1 | 974,20 | |||
13.06.2024 | 19:01:21,960 | 1 | 973,40 | |
1 | 973,40 | |||
1 | 973,40 | |||
13.06.2024 | 19:00:41,389 | 3 | 973,50 | |
3 | 973,50 | |||
3 | 973,50 | |||
13.06.2024 | 19:00:02,898 | 4 | 973,70 | |
4 | 973,70 | |||
4 | 973,70 | |||
13.06.2024 | 18:54:27,682 | 3 | 972,70 | |
3 | 972,70 | |||
3 | 972,70 | |||
13.06.2024 | 18:53:37,915 | 7 | 971,10 | |
7 | 971,10 | |||
7 | 971,10 | |||
13.06.2024 | 18:52:18,975 | 10 | 971,60 | |
10 | 971,60 | |||
10 | 971,60 | |||
13.06.2024 | 18:49:08,454 | 6 | 970,00 | |
6 | 970,00 | |||
6 | 970,00 | |||
13.06.2024 | 18:46:15,696 | 10 | 971,50 | |
6 | 971,50 | |||
10 | 971,50 | |||
4 | 971,50 | |||
13.06.2024 | 18:45:30,987 | 1 | 972,00 | |
1 | 972,00 | |||
1 | 972,00 | |||
13.06.2024 | 18:43:27,579 | 1 | 970,80 | |
1 | 970,80 | |||
1 | 970,80 | |||
13.06.2024 | 18:38:22,908 | 42 | 972,00 | |
19 | 972,00 | |||
10 | 972,00 | |||
3 | 972,00 | |||
10 | 972,00 | |||
42 | 972,00 | |||
13.06.2024 | 18:37:35,320 | 7 | 971,70 | |
7 | 971,70 | |||
7 | 971,70 | |||
13.06.2024 | 18:33:53,707 | 10 | 972,00 | |
10 | 972,00 | |||
10 | 972,00 | |||
13.06.2024 | 18:33:53,546 | 3 | 971,90 | |
3 | 971,90 | |||
3 | 971,90 | |||
13.06.2024 | 18:32:23,568 | 3 | 970,70 | |
3 | 970,70 | |||
3 | 970,70 | |||
13.06.2024 | 18:30:20,997 | 5 | 970,00 | |
5 | 970,00 | |||
5 | 970,00 | |||
13.06.2024 | 18:30:07,655 | 5 | 970,00 | |
5 | 970,00 | |||
5 | 970,00 | |||
13.06.2024 | 18:27:14,011 | 75 | 970,90 | |
75 | 970,90 | |||
75 | 970,90 | |||
13.06.2024 | 18:27:13,525 | 5 | 970,90 | |
5 | 970,90 | |||
4 | 970,90 | |||
1 | 970,90 | |||
13.06.2024 | 18:26:56,884 | 24 | 970,80 | |
8 | 970,80 | |||
3 | 970,80 | |||
10 | 970,80 | |||
3 | 970,80 | |||
24 | 970,80 | |||
13.06.2024 | 18:26:11,763 | 10 | 969,60 | |
10 | 969,60 | |||
10 | 969,60 | |||
13.06.2024 | 18:24:25,034 | 2 | 971,30 | |
2 | 971,30 | |||
2 | 971,30 | |||
13.06.2024 | 18:24:18,954 | 1 | 971,40 | |
1 | 971,40 | |||
1 | 971,40 | |||
13.06.2024 | 18:23:38,647 | 10 | 970,60 | |
7 | 970,60 | |||
10 | 970,60 | |||
3 | 970,60 | |||
13.06.2024 | 18:23:27,842 | 15 | 970,10 | |
15 | 970,10 | |||
15 | 970,10 | |||
13.06.2024 | 18:23:27,714 | 7 | 970,10 | |
7 | 970,10 | |||
7 | 970,10 | |||
13.06.2024 | 18:23:27,101 | 2 | 970,60 | |
2 | 970,60 | |||
2 | 970,60 | |||
13.06.2024 | 18:22:40,196 | 10 | 970,10 | |
10 | 970,10 | |||
10 | 970,10 | |||
13.06.2024 | 18:22:39,320 | 18 | 970,10 | |
18 | 970,10 | |||
18 | 970,10 | |||
13.06.2024 | 18:19:16,421 | 5 | 970,10 | |
5 | 970,10 | |||
5 | 970,10 | |||
13.06.2024 | 18:19:03,171 | 10 | 970,10 | |
10 | 970,10 | |||
10 | 970,10 | |||
13.06.2024 | 18:18:18,612 | 10 | 970,10 | |
10 | 970,10 | |||
10 | 970,10 | |||
13.06.2024 | 18:10:58,269 | 1 | 972,30 | |
1 | 972,30 | |||
1 | 972,30 | |||
13.06.2024 | 18:07:23,762 | 2 | 973,10 | |
2 | 973,10 | |||
2 | 973,10 | |||
13.06.2024 | 18:02:51,978 | 5 | 972,80 | |
5 | 972,80 | |||
5 | 972,80 | |||
13.06.2024 | 17:58:27,231 | 8 | 974,50 | |
8 | 974,50 | |||
8 | 974,50 | |||
13.06.2024 | 17:56:22,124 | 5 | 973,80 | |
5 | 973,80 | |||
5 | 973,80 | |||
13.06.2024 | 17:52:11,728 | 3 | 972,90 | |
3 | 972,90 | |||
3 | 972,90 | |||
13.06.2024 | 17:50:56,664 | 20 | 970,60 | |
20 | 970,60 | |||
20 | 970,60 | |||
13.06.2024 | 17:48:27,447 | 5 | 971,50 | |
5 | 971,50 | |||
5 | 971,50 | |||
13.06.2024 | 17:46:48,615 | 6 | 970,90 | |
6 | 970,90 | |||
1 | 970,90 | |||
5 | 970,90 | |||
13.06.2024 | 17:46:00,313 | 5 | 969,90 | |
5 | 969,90 | |||
5 | 969,90 | |||
13.06.2024 | 17:45:00,848 | 2 | 969,90 | |
2 | 969,90 | |||
2 | 969,90 | |||
13.06.2024 | 17:44:35,278 | 1 | 969,90 | |
1 | 969,90 | |||
1 | 969,90 | |||
13.06.2024 | 17:44:19,830 | 1 | 969,90 | |
1 | 969,90 | |||
1 | 969,90 | |||
13.06.2024 | 17:43:46,060 | 48 | 969,50 | |
48 | 969,50 | |||
48 | 969,50 | |||
13.06.2024 | 17:43:44,207 | 10 | 969,50 | |
10 | 969,50 | |||
10 | 969,50 | |||
13.06.2024 | 17:42:09,950 | 31 | 969,50 | |
31 | 969,50 | |||
31 | 969,50 | |||
13.06.2024 | 17:40:39,788 | 1 | 969,50 | |
1 | 969,50 | |||
1 | 969,50 | |||
13.06.2024 | 17:39:23,619 | 1 | 969,50 | |
1 | 969,50 | |||
1 | 969,50 | |||
13.06.2024 | 17:37:38,640 | 1 | 967,00 | |
1 | 967,00 | |||
1 | 967,00 | |||
13.06.2024 | 17:35:42,203 | 1 | 968,00 | |
1 | 968,00 | |||
1 | 968,00 | |||
13.06.2024 | 17:24:38,359 | 74 | 967,20 | |
74 | 967,20 | |||
74 | 967,20 | |||
13.06.2024 | 17:24:23,952 | 3 | 967,00 | |
3 | 967,00 | |||
3 | 967,00 | |||
13.06.2024 | 17:23:19,730 | 80 | 967,10 | |
80 | 967,10 | |||
80 | 967,10 | |||
13.06.2024 | 17:21:13,199 | 100 | 968,00 | |
100 | 968,00 | |||
100 | 968,00 | |||
13.06.2024 | 17:19:04,362 | 1 | 967,80 | |
1 | 967,80 | |||
1 | 967,80 | |||
13.06.2024 | 17:18:27,148 | 3 | 968,00 | |
3 | 968,00 | |||
3 | 968,00 | |||
13.06.2024 | 17:17:39,183 | 10 | 968,50 | |
10 | 968,50 | |||
10 | 968,50 | |||
13.06.2024 | 17:15:27,140 | 20 | 966,20 | |
20 | 966,20 | |||
20 | 966,20 | |||
13.06.2024 | 17:15:09,607 | 40 | 967,40 | |
40 | 967,40 | |||
40 | 967,40 | |||
13.06.2024 | 17:12:54,712 | 26 | 968,60 | |
26 | 968,60 | |||
26 | 968,60 | |||
13.06.2024 | 17:12:54,462 | 7 | 969,00 | |
7 | 969,00 | |||
7 | 969,00 | |||
13.06.2024 | 17:12:46,058 | 2 | 969,50 | |
2 | 969,50 | |||
2 | 969,50 | |||
13.06.2024 | 17:12:44,129 | 20 | 969,50 | |
20 | 969,50 | |||
20 | 969,50 | |||
13.06.2024 | 17:11:46,395 | 12 | 969,50 | |
12 | 969,50 | |||
12 | 969,50 | |||
13.06.2024 | 17:09:58,863 | 100 | 969,90 | |
100 | 969,90 | |||
100 | 969,90 | |||
13.06.2024 | 17:07:58,762 | 5 | 969,30 | |
5 | 969,30 | |||
5 | 969,30 | |||
13.06.2024 | 17:07:21,505 | 21 | 968,40 | |
21 | 968,40 | |||
21 | 968,40 | |||
13.06.2024 | 17:07:17,206 | 3 | 968,80 | |
3 | 968,80 | |||
3 | 968,80 | |||
13.06.2024 | 17:06:49,537 | 10 | 967,60 | |
10 | 967,60 | |||
10 | 967,60 | |||
13.06.2024 | 17:05:57,603 | 5 | 967,60 | |
5 | 967,60 | |||
5 | 967,60 | |||
13.06.2024 | 17:05:07,102 | 5 | 966,00 | |
5 | 966,00 | |||
5 | 966,00 | |||
13.06.2024 | 17:04:56,589 | 2 | 966,30 | |
2 | 966,30 | |||
2 | 966,30 | |||
13.06.2024 | 17:04:50,687 | 2 | 965,80 | |
2 | 965,80 | |||
2 | 965,80 | |||
13.06.2024 | 17:03:28,859 | 4 | 965,60 | |
4 | 965,60 | |||
4 | 965,60 | |||
13.06.2024 | 16:59:42,029 | 10 | 965,10 | |
10 | 965,10 | |||
10 | 965,10 | |||
13.06.2024 | 16:58:29,246 | 5 | 965,80 | |
5 | 965,80 | |||
5 | 965,80 | |||
13.06.2024 | 16:57:32,115 | 5 | 966,40 | |
5 | 966,40 | |||
5 | 966,40 | |||
13.06.2024 | 16:57:10,468 | 15 | 965,80 | |
15 | 965,80 | |||
15 | 965,80 | |||
13.06.2024 | 16:55:28,701 | 6 | 966,40 | |
6 | 966,40 | |||
6 | 966,40 | |||
13.06.2024 | 16:51:53,774 | 10 | 965,20 | |
10 | 965,20 | |||
10 | 965,20 | |||
13.06.2024 | 16:51:48,412 | 5 | 965,20 | |
5 | 965,20 | |||
5 | 965,20 | |||
13.06.2024 | 16:51:37,736 | 1 | 965,10 | |
1 | 965,10 | |||
1 | 965,10 | |||
13.06.2024 | 16:51:33,408 | 3 | 965,10 | |
2 | 965,10 | |||
1 | 965,10 | |||
3 | 965,10 | |||
13.06.2024 | 16:48:16,855 | 5 | 966,50 | |
5 | 966,50 | |||
5 | 966,50 | |||
13.06.2024 | 16:47:36,339 | 10 | 967,60 | |
10 | 967,60 | |||
10 | 967,60 | |||
13.06.2024 | 16:46:49,121 | 2 | 967,50 | |
2 | 967,50 | |||
2 | 967,50 | |||
13.06.2024 | 16:45:27,193 | 5 | 968,20 | |
5 | 968,20 | |||
5 | 968,20 | |||
13.06.2024 | 16:44:58,505 | 7 | 967,40 | |
6 | 967,40 | |||
7 | 967,40 | |||
1 | 967,40 | |||
13.06.2024 | 16:44:54,846 | 39 | 967,70 | |
39 | 967,70 | |||
39 | 967,70 | |||
13.06.2024 | 16:44:45,206 | 30 | 968,00 | |
30 | 968,00 | |||
30 | 968,00 | |||
13.06.2024 | 16:44:16,901 | 3 | 968,70 | |
3 | 968,70 | |||
3 | 968,70 | |||
13.06.2024 | 16:43:38,013 | 50 | 968,40 | |
50 | 968,40 | |||
50 | 968,40 | |||
13.06.2024 | 16:43:26,658 | 100 | 968,40 | |
100 | 968,40 | |||
100 | 968,40 | |||
13.06.2024 | 16:43:08,682 | 3 | 968,80 | |
3 | 968,80 | |||
3 | 968,80 | |||
13.06.2024 | 16:43:08,569 | 3 | 968,80 | |
3 | 968,80 | |||
3 | 968,80 | |||
13.06.2024 | 16:43:01,517 | 1 | 968,80 | |
1 | 968,80 | |||
1 | 968,80 | |||
13.06.2024 | 16:41:48,294 | 3 | 968,50 | |
3 | 968,50 | |||
3 | 968,50 | |||
13.06.2024 | 16:41:15,301 | 30 | 969,60 | |
30 | 969,60 | |||
30 | 969,60 | |||
13.06.2024 | 16:40:40,962 | 20 | 970,60 | |
20 | 970,60 | |||
20 | 970,60 | |||
13.06.2024 | 16:40:34,094 | 3 | 969,60 | |
3 | 969,60 | |||
3 | 969,60 | |||
13.06.2024 | 16:40:14,308 | 4 | 969,90 | |
4 | 969,90 | |||
4 | 969,90 | |||
13.06.2024 | 16:39:59,865 | 10 | 969,60 | |
10 | 969,60 | |||
10 | 969,60 | |||
13.06.2024 | 16:39:57,013 | 100 | 969,60 | |
100 | 969,60 | |||
100 | 969,60 | |||
13.06.2024 | 16:39:29,083 | 1 | 969,90 | |
1 | 969,90 | |||
1 | 969,90 | |||
13.06.2024 | 16:38:46,285 | 10 | 970,20 | |
10 | 970,20 | |||
10 | 970,20 | |||
13.06.2024 | 16:38:30,616 | 5 | 969,90 | |
5 | 969,90 | |||
5 | 969,90 | |||
13.06.2024 | 16:38:22,528 | 5 | 969,50 | |
5 | 969,50 | |||
5 | 969,50 | |||
13.06.2024 | 16:37:11,456 | 2 | 970,00 | |
2 | 970,00 | |||
2 | 970,00 | |||
13.06.2024 | 16:35:52,273 | 75 | 968,90 | |
75 | 968,90 | |||
75 | 968,90 | |||
13.06.2024 | 16:35:37,526 | 1 | 969,20 | |
1 | 969,20 | |||
1 | 969,20 | |||
13.06.2024 | 16:34:44,228 | 2 | 970,30 | |
2 | 970,30 | |||
2 | 970,30 | |||
13.06.2024 | 16:34:06,101 | 1 | 970,20 | |
1 | 970,20 | |||
1 | 970,20 | |||
13.06.2024 | 16:32:05,112 | 10 | 971,20 | |
10 | 971,20 | |||
10 | 971,20 | |||
13.06.2024 | 16:29:51,913 | 1 | 972,40 | |
1 | 972,40 | |||
1 | 972,40 | |||
13.06.2024 | 16:29:30,056 | 3 | 972,20 | |
3 | 972,20 | |||
3 | 972,20 | |||
13.06.2024 | 16:28:35,035 | 3 | 970,30 | |
3 | 970,30 | |||
3 | 970,30 | |||
13.06.2024 | 16:27:50,736 | 25 | 969,00 | |
25 | 969,00 | |||
25 | 969,00 | |||
13.06.2024 | 16:27:22,384 | 21 | 967,90 | |
21 | 967,90 | |||
21 | 967,90 | |||
13.06.2024 | 16:27:20,501 | 3 | 968,30 | |
3 | 968,30 | |||
3 | 968,30 | |||
13.06.2024 | 16:26:06,024 | 2 | 968,00 | |
2 | 968,00 | |||
2 | 968,00 | |||
13.06.2024 | 16:25:41,856 | 5 | 968,30 | |
5 | 968,30 | |||
5 | 968,30 | |||
13.06.2024 | 16:25:03,913 | 5 | 966,50 | |
5 | 966,50 | |||
5 | 966,50 | |||
13.06.2024 | 16:24:51,263 | 3 | 966,70 | |
3 | 966,70 | |||
3 | 966,70 | |||
13.06.2024 | 16:24:28,124 | 1 | 967,50 | |
1 | 967,50 | |||
1 | 967,50 | |||
13.06.2024 | 16:23:52,125 | 16 | 967,80 | |
16 | 967,80 | |||
16 | 967,80 | |||
13.06.2024 | 16:23:30,176 | 7 | 968,90 | |
7 | 968,90 | |||
7 | 968,90 | |||
13.06.2024 | 16:23:02,636 | 12 | 968,60 | |
10 | 968,60 | |||
12 | 968,60 | |||
2 | 968,60 | |||
13.06.2024 | 16:23:02,497 | 45 | 968,60 | |
45 | 968,60 | |||
10 | 968,60 | |||
35 | 968,60 | |||
13.06.2024 | 16:22:24,033 | 4 | 970,20 | |
4 | 970,20 | |||
4 | 970,20 | |||
13.06.2024 | 16:21:59,236 | 24 | 969,40 | |
24 | 969,40 | |||
24 | 969,40 | |||
13.06.2024 | 16:21:31,620 | 1 | 970,40 | |
1 | 970,40 | |||
1 | 970,40 | |||
13.06.2024 | 16:21:28,085 | 64 | 969,60 | |
4 | 969,60 | |||
64 | 969,60 | |||
1 | 969,60 | |||
8 | 969,60 | |||
1 | 969,60 | |||
50 | 969,60 | |||
13.06.2024 | 16:21:27,946 | 4 | 970,00 | |
4 | 970,00 | |||
1 | 970,00 | |||
3 | 970,00 | |||
13.06.2024 | 16:21:12,379 | 10 | 970,50 | |
10 | 970,50 | |||
10 | 970,50 | |||
13.06.2024 | 16:20:50,297 | 15 | 971,30 | |
15 | 971,30 | |||
15 | 971,30 | |||
13.06.2024 | 16:20:39,068 | 10 | 971,50 | |
10 | 971,50 | |||
10 | 971,50 | |||
13.06.2024 | 16:20:37,619 | 14 | 971,80 | |
14 | 971,80 | |||
14 | 971,80 | |||
13.06.2024 | 16:19:51,019 | 100 | 972,80 | |
100 | 972,80 | |||
100 | 972,80 | |||
13.06.2024 | 16:19:43,543 | 100 | 972,80 | |
100 | 972,80 | |||
100 | 972,80 | |||
13.06.2024 | 16:19:42,390 | 2 | 973,00 | |
2 | 973,00 | |||
2 | 973,00 | |||
13.06.2024 | 16:18:54,169 | 1 | 973,30 | |
1 | 973,30 | |||
1 | 973,30 | |||
13.06.2024 | 16:18:48,688 | 2 | 972,90 | |
2 | 972,90 | |||
2 | 972,90 | |||
13.06.2024 | 16:17:35,910 | 8 | 973,30 | |
8 | 973,30 | |||
8 | 973,30 | |||
13.06.2024 | 16:17:01,035 | 1 | 972,80 | |
1 | 972,80 | |||
1 | 972,80 | |||
13.06.2024 | 16:16:07,932 | 3 | 973,80 | |
3 | 973,80 | |||
3 | 973,80 | |||
13.06.2024 | 16:15:04,559 | 25 | 974,10 | |
25 | 974,10 | |||
25 | 974,10 | |||
13.06.2024 | 16:14:12,978 | 2 | 974,90 | |
2 | 974,90 | |||
2 | 974,90 | |||
13.06.2024 | 16:13:50,711 | 100 | 974,90 | |
100 | 974,90 | |||
100 | 974,90 | |||
13.06.2024 | 16:13:07,758 | 1 | 975,40 | |
1 | 975,40 | |||
1 | 975,40 | |||
13.06.2024 | 16:12:54,017 | 11 | 975,00 | |
11 | 975,00 | |||
11 | 975,00 | |||
13.06.2024 | 16:10:33,946 | 7 | 975,10 | |
7 | 975,10 | |||
7 | 975,10 | |||
13.06.2024 | 16:10:24,478 | 12 | 975,00 | |
12 | 975,00 | |||
12 | 975,00 | |||
13.06.2024 | 16:09:19,740 | 5 | 976,50 | |
5 | 976,50 | |||
5 | 976,50 | |||
13.06.2024 | 16:09:14,349 | 10 | 976,60 | |
10 | 976,60 | |||
10 | 976,60 | |||
13.06.2024 | 16:07:31,692 | 2 | 975,30 | |
2 | 975,30 | |||
2 | 975,30 | |||
13.06.2024 | 16:06:15,862 | 5 | 974,30 | |
5 | 974,30 | |||
5 | 974,30 | |||
13.06.2024 | 16:06:09,082 | 4 | 974,20 | |
4 | 974,20 | |||
4 | 974,20 | |||
13.06.2024 | 16:04:59,525 | 100 | 974,60 | |
100 | 974,60 | |||
100 | 974,60 | |||
13.06.2024 | 16:04:50,440 | 2 | 974,90 | |
2 | 974,90 | |||
2 | 974,90 | |||
13.06.2024 | 16:04:16,874 | 1 | 974,60 | |
1 | 974,60 | |||
1 | 974,60 | |||
13.06.2024 | 16:04:08,311 | 10 | 974,50 | |
10 | 974,50 | |||
10 | 974,50 | |||
13.06.2024 | 16:03:04,652 | 1 | 976,00 | |
1 | 976,00 | |||
1 | 976,00 | |||
13.06.2024 | 16:02:07,270 | 4 | 976,10 | |
4 | 976,10 | |||
4 | 976,10 | |||
13.06.2024 | 16:01:36,743 | 9 | 976,10 | |
9 | 976,10 | |||
9 | 976,10 | |||
13.06.2024 | 16:01:21,994 | 1 | 976,90 | |
1 | 976,90 | |||
1 | 976,90 | |||
13.06.2024 | 16:00:45,811 | 2 | 975,60 | |
2 | 975,60 | |||
2 | 975,60 | |||
13.06.2024 | 16:00:14,261 | 3 | 975,20 | |
3 | 975,20 | |||
3 | 975,20 | |||
13.06.2024 | 16:00:04,191 | 3 | 974,70 | |
3 | 974,70 | |||
3 | 974,70 | |||
13.06.2024 | 15:58:51,690 | 9 | 973,00 | |
9 | 973,00 | |||
9 | 973,00 | |||
13.06.2024 | 15:58:40,698 | 1 | 972,80 | |
1 | 972,80 | |||
1 | 972,80 | |||
13.06.2024 | 15:57:17,054 | 15 | 973,00 | |
15 | 973,00 | |||
15 | 973,00 | |||
13.06.2024 | 15:56:59,383 | 15 | 973,40 | |
15 | 973,40 | |||
15 | 973,40 | |||
13.06.2024 | 15:56:11,444 | 1 | 973,50 | |
1 | 973,50 | |||
1 | 973,50 | |||
13.06.2024 | 15:55:11,567 | 7 | 974,00 | |
7 | 974,00 | |||
7 | 974,00 | |||
13.06.2024 | 15:55:10,652 | 3 | 974,00 | |
3 | 974,00 | |||
3 | 974,00 | |||
13.06.2024 | 15:52:46,282 | 3 | 974,60 | |
3 | 974,60 | |||
3 | 974,60 | |||
13.06.2024 | 15:52:40,641 | 3 | 975,00 | |
3 | 975,00 | |||
3 | 975,00 | |||
13.06.2024 | 15:52:03,111 | 8 | 976,50 | |
8 | 976,50 | |||
8 | 976,50 | |||
13.06.2024 | 15:51:59,791 | 1 | 976,70 | |
1 | 976,70 | |||
1 | 976,70 | |||
13.06.2024 | 15:51:24,463 | 2 | 977,10 | |
2 | 977,10 | |||
2 | 977,10 | |||
13.06.2024 | 15:51:17,589 | 5 | 977,50 | |
5 | 977,50 | |||
5 | 977,50 | |||
13.06.2024 | 15:51:00,456 | 2 | 977,90 | |
2 | 977,90 | |||
2 | 977,90 | |||
13.06.2024 | 15:49:08,055 | 8 | 979,30 | |
8 | 979,30 | |||
8 | 979,30 | |||
13.06.2024 | 15:49:02,227 | 2 | 979,00 | |
2 | 979,00 | |||
2 | 979,00 | |||
13.06.2024 | 15:48:29,889 | 5 | 979,30 | |
5 | 979,30 | |||
5 | 979,30 | |||
13.06.2024 | 15:47:21,629 | 20 | 979,10 | |
20 | 979,10 | |||
20 | 979,10 | |||
13.06.2024 | 15:46:57,819 | 13 | 978,20 | |
13 | 978,20 | |||
13 | 978,20 | |||
13.06.2024 | 15:46:23,895 | 16 | 979,50 | |
16 | 979,50 | |||
16 | 979,50 | |||
13.06.2024 | 15:45:05,438 | 69 | 977,00 | |
69 | 977,00 | |||
69 | 977,00 | |||
13.06.2024 | 15:44:52,063 | 21 | 978,00 | |
21 | 978,00 | |||
21 | 978,00 | |||
13.06.2024 | 15:44:22,341 | 18 | 978,40 | |
18 | 978,40 | |||
18 | 978,40 | |||
13.06.2024 | 15:43:58,205 | 10 | 978,60 | |
10 | 978,60 | |||
10 | 978,60 | |||
13.06.2024 | 15:42:18,561 | 1 | 979,00 | |
1 | 979,00 | |||
1 | 979,00 | |||
13.06.2024 | 15:40:34,856 | 20 | 979,00 | |
20 | 979,00 | |||
20 | 979,00 | |||
13.06.2024 | 15:40:31,271 | 9 | 979,00 | |
9 | 979,00 | |||
9 | 979,00 | |||
13.06.2024 | 15:40:30,676 | 3 | 979,10 | |
3 | 979,10 | |||
3 | 979,10 | |||
13.06.2024 | 15:40:30,075 | 4 | 979,20 | |
4 | 979,20 | |||
4 | 979,20 | |||
13.06.2024 | 15:40:29,450 | 4 | 979,30 | |
4 | 979,30 | |||
4 | 979,30 | |||
13.06.2024 | 15:40:28,795 | 4 | 979,30 | |
4 | 979,30 | |||
4 | 979,30 | |||
13.06.2024 | 15:40:28,136 | 4 | 979,30 | |
4 | 979,30 | |||
4 | 979,30 | |||
13.06.2024 | 15:40:27,480 | 6 | 979,00 | |
6 | 979,00 | |||
6 | 979,00 | |||
13.06.2024 | 15:40:26,763 | 4 | 979,00 | |
4 | 979,00 | |||
4 | 979,00 | |||
13.06.2024 | 15:40:26,036 | 4 | 979,00 | |
4 | 979,00 | |||
4 | 979,00 | |||
13.06.2024 | 15:40:25,357 | 4 | 978,90 | |
4 | 978,90 | |||
4 | 978,90 | |||
13.06.2024 | 15:40:24,724 | 4 | 979,00 | |
4 | 979,00 | |||
4 | 979,00 | |||
13.06.2024 | 15:40:23,891 | 4 | 979,00 | |
4 | 979,00 | |||
4 | 979,00 | |||
13.06.2024 | 15:40:23,273 | 4 | 979,00 | |
4 | 979,00 | |||
4 | 979,00 | |||
13.06.2024 | 15:40:22,963 | 50 | 979,20 | |
18 | 979,20 | |||
4 | 979,20 | |||
4 | 979,20 | |||
4 | 979,20 | |||
50 | 979,20 | |||
9 | 979,20 | |||
7 | 979,20 | |||
4 | 979,20 | |||
13.06.2024 | 15:40:18,021 | 4 | 979,20 | |
4 | 979,20 | |||
4 | 979,20 | |||
13.06.2024 | 15:40:17,354 | 5 | 979,30 | |
5 | 979,30 | |||
5 | 979,30 | |||
13.06.2024 | 15:40:16,762 | 4 | 979,30 | |
4 | 979,30 | |||
4 | 979,30 | |||
13.06.2024 | 15:40:16,042 | 4 | 979,50 | |
4 | 979,50 | |||
4 | 979,50 | |||
13.06.2024 | 15:40:15,290 | 4 | 979,60 | |
4 | 979,60 | |||
4 | 979,60 | |||
13.06.2024 | 15:40:14,640 | 5 | 979,40 | |
5 | 979,40 | |||
5 | 979,40 | |||
13.06.2024 | 15:40:13,912 | 5 | 978,80 | |
5 | 978,80 | |||
5 | 978,80 | |||
13.06.2024 | 15:40:13,275 | 7 | 978,80 | |
7 | 978,80 | |||
7 | 978,80 | |||
13.06.2024 | 15:40:12,548 | 4 | 978,80 | |
4 | 978,80 | |||
4 | 978,80 | |||
13.06.2024 | 15:40:11,744 | 3 | 978,80 | |
3 | 978,80 | |||
3 | 978,80 | |||
13.06.2024 | 15:40:11,073 | 4 | 978,80 | |
4 | 978,80 | |||
4 | 978,80 | |||
13.06.2024 | 15:40:10,306 | 15 | 978,80 | |
15 | 978,80 | |||
15 | 978,80 | |||
13.06.2024 | 15:37:33,276 | 20 | 977,50 | |
20 | 977,50 | |||
20 | 977,50 | |||
13.06.2024 | 15:37:11,865 | 3 | 977,60 | |
3 | 977,60 | |||
3 | 977,60 | |||
13.06.2024 | 15:36:27,977 | 7 | 978,20 | |
7 | 978,20 | |||
7 | 978,20 | |||
13.06.2024 | 15:36:18,889 | 56 | 977,90 | |
56 | 977,90 | |||
56 | 977,90 | |||
13.06.2024 | 15:36:12,710 | 1 | 977,80 | |
1 | 977,80 | |||
1 | 977,80 | |||
13.06.2024 | 15:35:17,054 | 3 | 977,40 | |
3 | 977,40 | |||
3 | 977,40 | |||
13.06.2024 | 15:34:30,157 | 9 | 979,50 | |
9 | 979,50 | |||
9 | 979,50 | |||
13.06.2024 | 15:33:49,259 | 1 | 980,80 | |
1 | 980,80 | |||
1 | 980,80 | |||
13.06.2024 | 15:32:56,678 | 3 | 979,70 | |
3 | 979,70 | |||
3 | 979,70 | |||
13.06.2024 | 15:32:49,151 | 7 | 980,50 | |
7 | 980,50 | |||
7 | 980,50 | |||
13.06.2024 | 15:32:45,523 | 1 | 981,00 | |
1 | 981,00 | |||
1 | 981,00 | |||
13.06.2024 | 15:32:42,799 | 3 | 981,30 | |
3 | 981,30 | |||
3 | 981,30 | |||
13.06.2024 | 15:32:23,804 | 13 | 981,70 | |
13 | 981,70 | |||
13 | 981,70 | |||
13.06.2024 | 15:32:11,865 | 6 | 981,50 | |
6 | 981,50 | |||
6 | 981,50 | |||
13.06.2024 | 15:31:58,614 | 40 | 981,10 | |
40 | 981,10 | |||
40 | 981,10 | |||
13.06.2024 | 15:30:55,957 | 6 | 979,80 | |
6 | 979,80 | |||
6 | 979,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00