Tradegate Exchange

Amazon.com Inc.

1677

1500

167,96

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:54:02,374	25		167,96
			25	167,96
			25	167,96
08/05/2025	16:53:55,553	45		168,00
			45	168,00
			45	168,00
08/05/2025	16:53:50,303	25		168,08
			25	168,08
			25	168,08
08/05/2025	16:53:50,043	12		168,06
			12	168,06
			12	168,06
08/05/2025	16:53:42,903	15		168,22
			15	168,22
			15	168,22
08/05/2025	16:53:35,796	3		168,20
			3	168,20
			3	168,20
08/05/2025	16:53:34,377	30		168,32
			30	168,32
			30	168,32
08/05/2025	16:53:09,904	35		168,42
			35	168,42
			35	168,42
08/05/2025	16:52:48,111	2		168,36
			2	168,36
			2	168,36
08/05/2025	16:52:43,891	6		168,38
			6	168,38
			6	168,38
08/05/2025	16:52:25,488	2		168,40
			2	168,40
			2	168,40
08/05/2025	16:52:06,531	2		168,46
			2	168,46
			2	168,46
08/05/2025	16:51:54,764	5		168,40
			5	168,40
			5	168,40
08/05/2025	16:51:37,553	20		168,24
			20	168,24
			20	168,24
08/05/2025	16:51:33,245	3		168,18
			3	168,18
			3	168,18
08/05/2025	16:51:13,342	500		168,08
			500	168,08
			500	168,08
08/05/2025	16:50:54,093	7		168,04
			7	168,04
			7	168,04
08/05/2025	16:50:52,423	820		168,00
			820	168,00
			820	168,00
08/05/2025	16:50:51,798	4		168,04
			4	168,04
			4	168,04
08/05/2025	16:50:30,332	59		167,86
			59	167,86
			59	167,86
08/05/2025	16:50:03,534	80		167,88
			80	167,88
			80	167,88
08/05/2025	16:49:37,994	3		167,86
			3	167,86
			3	167,86
08/05/2025	16:49:20,485	4		167,88
			4	167,88
			4	167,88
08/05/2025	16:49:13,343	8		167,92
			8	167,92
			8	167,92
08/05/2025	16:49:06,752	3		167,94
			3	167,94
			3	167,94
08/05/2025	16:48:46,236	3		168,04
			3	168,04
			3	168,04
08/05/2025	16:48:28,223	4		168,08
			4	168,08
			4	168,08
08/05/2025	16:48:17,894	3		167,96
			3	167,96
			3	167,96
08/05/2025	16:48:12,951	4		167,92
			4	167,92
			4	167,92
08/05/2025	16:48:02,077	3		167,96
			3	167,96
			3	167,96
08/05/2025	16:47:51,716	5		168,04
			5	168,04
			5	168,04
08/05/2025	16:47:28,707	10		168,10
			10	168,10
			10	168,10
08/05/2025	16:47:02,418	30		168,16
			30	168,16
			30	168,16
08/05/2025	16:46:29,348	6		168,02
			6	168,02
			6	168,02
08/05/2025	16:46:08,179	1		167,82
			1	167,82
			1	167,82
08/05/2025	16:44:54,356	60		168,12
			60	168,12
			60	168,12
08/05/2025	16:44:28,487	3		167,86
			3	167,86
			3	167,86
08/05/2025	16:44:09,084	6		167,86
			6	167,86
			6	167,86
08/05/2025	16:43:59,454	3		167,94
			3	167,94
			3	167,94
08/05/2025	16:43:31,635	141		168,02
			141	168,02
			141	168,02
08/05/2025	16:43:07,243	40		168,14
			40	168,14
			40	168,14
08/05/2025	16:42:51,669	24		168,10
			24	168,10
			24	168,10
08/05/2025	16:41:53,862	10		168,28
			10	168,28
			10	168,28
08/05/2025	16:41:48,186	5		168,12
			5	168,12
			5	168,12
08/05/2025	16:41:31,903	3		168,22
			3	168,22
			3	168,22
08/05/2025	16:41:28,194	29		168,16
			29	168,16
			29	168,16
08/05/2025	16:41:19,788	1		168,14
			1	168,14
			1	168,14
08/05/2025	16:40:42,263	14		168,00
			14	168,00
			14	168,00
08/05/2025	16:40:05,241	50		167,90
			50	167,90
			50	167,90
08/05/2025	16:39:49,772	120		168,04
			120	168,04
			120	168,04
08/05/2025	16:39:46,974	8		168,04
			8	168,04
			8	168,04
08/05/2025	16:39:43,218	10		168,10
			10	168,10
			10	168,10
08/05/2025	16:38:39,440	6		168,00
			6	168,00
			6	168,00
08/05/2025	16:38:33,941	6		168,00
			6	168,00
			6	168,00
08/05/2025	16:38:19,530	1		168,04
			1	168,04
			1	168,04
08/05/2025	16:37:58,759	20		168,12
			20	168,12
			20	168,12
08/05/2025	16:37:51,947	10		168,12
			10	168,12
			10	168,12
08/05/2025	16:37:43,226	4		168,04
			4	168,04
			4	168,04
08/05/2025	16:37:40,705	25		168,12
			25	168,12
			25	168,12
08/05/2025	16:37:19,859	3		168,00
			3	168,00
			3	168,00
08/05/2025	16:37:16,252	70		168,10
			70	168,10
			70	168,10
08/05/2025	16:36:15,504	3		168,20
			3	168,20
			3	168,20
08/05/2025	16:35:53,696	10		168,40
			10	168,40
			10	168,40
08/05/2025	16:35:46,619	4		168,44
			4	168,44
			4	168,44
08/05/2025	16:35:38,944	5		168,46
			5	168,46
			5	168,46
08/05/2025	16:35:37,497	7		168,46
			7	168,46
			7	168,46
08/05/2025	16:35:35,750	6		168,46
			6	168,46
			6	168,46
08/05/2025	16:34:36,799	25		168,50
			7	168,50
			18	168,50
			25	168,50
08/05/2025	16:33:49,588	15		168,56
			15	168,56
			15	168,56
08/05/2025	16:33:48,344	5		168,56
			5	168,56
			5	168,56
08/05/2025	16:33:13,062	100		168,64
			100	168,64
			100	168,64
08/05/2025	16:33:12,042	13		168,64
			13	168,64
			13	168,64
08/05/2025	16:32:50,066	59		168,64
			59	168,64
			59	168,64
08/05/2025	16:31:48,949	6		168,46
			6	168,46
			6	168,46
08/05/2025	16:31:47,672	3		168,46
			3	168,46
			3	168,46
08/05/2025	16:31:32,959	60		168,44
			60	168,44
			60	168,44
08/05/2025	16:31:29,361	3		168,42
			3	168,42
			3	168,42
08/05/2025	16:31:05,250	5		168,46
			5	168,46
			5	168,46
08/05/2025	16:30:35,684	1		168,44
			1	168,44
			1	168,44
08/05/2025	16:30:05,198	4		168,52
			4	168,52
			4	168,52
08/05/2025	16:29:40,650	2		168,50
			2	168,50
			2	168,50
08/05/2025	16:28:33,945	4		168,32
			4	168,32
			4	168,32
08/05/2025	16:28:15,220	3		168,38
			3	168,38
			3	168,38
08/05/2025	16:28:07,574	3		168,42
			3	168,42
			3	168,42
08/05/2025	16:27:48,055	118		168,38
			118	168,38
			118	168,38
08/05/2025	16:26:41,380	5		168,22
			5	168,22
			5	168,22
08/05/2025	16:26:41,285	25		168,24
			25	168,24
			25	168,24
08/05/2025	16:26:32,640	20		168,24
			20	168,24
			20	168,24
08/05/2025	16:26:31,802	250		168,28
			250	168,28
			250	168,28
08/05/2025	16:26:11,744	15		168,28
			15	168,28
			15	168,28
08/05/2025	16:26:01,765	6		168,28
			6	168,28
			6	168,28
08/05/2025	16:25:57,962	20		168,24
			20	168,24
			20	168,24
08/05/2025	16:25:54,304	2		168,28
			2	168,28
			2	168,28
08/05/2025	16:25:33,408	250		168,12
			250	168,12
			250	168,12
08/05/2025	16:25:32,672	550		168,16
			550	168,16
			550	168,16
08/05/2025	16:25:06,186	10		167,90
			10	167,90
			10	167,90
08/05/2025	16:25:01,818	3		167,88
			3	167,88
			3	167,88
08/05/2025	16:24:12,568	6		167,98
			6	167,98
			6	167,98
08/05/2025	16:24:12,285	1		167,98
			1	167,98
			1	167,98
08/05/2025	16:24:03,121	12		167,80
			12	167,80
			12	167,80
08/05/2025	16:23:54,537	3		167,84
			3	167,84
			3	167,84
08/05/2025	16:23:32,421	5		167,80
			5	167,80
			5	167,80
08/05/2025	16:23:28,419	30		167,90
			30	167,90
			30	167,90
08/05/2025	16:23:23,697	6		167,98
			6	167,98
			6	167,98
08/05/2025	16:22:47,441	2		167,98
			2	167,98
			2	167,98
08/05/2025	16:22:33,329	10		167,96
			10	167,96
			10	167,96
08/05/2025	16:22:33,150	40		167,96
			40	167,96
			40	167,96
08/05/2025	16:22:12,480	12		168,16
			12	168,16
			12	168,16
08/05/2025	16:21:39,925	1		167,96
			1	167,96
			1	167,96
08/05/2025	16:21:26,761	4		168,00
			4	168,00
			4	168,00
08/05/2025	16:21:26,270	10		168,02
			10	168,02
			10	168,02
08/05/2025	16:20:38,329	35		168,08
			35	168,08
			35	168,08
08/05/2025	16:20:36,402	50		168,06
			50	168,06
			50	168,06
08/05/2025	16:20:27,454	6		168,06
			6	168,06
			6	168,06
08/05/2025	16:19:52,622	10		167,98
			10	167,98
			10	167,98
08/05/2025	16:19:51,455	50		167,98
			50	167,98
			50	167,98
08/05/2025	16:19:42,419	4		167,96
			4	167,96
			4	167,96
08/05/2025	16:19:39,450	30		167,94
			30	167,94
			30	167,94
08/05/2025	16:19:36,715	12		167,96
			12	167,96
			12	167,96
08/05/2025	16:19:19,044	5		167,94
			5	167,94
			5	167,94
08/05/2025	16:18:51,316	2		167,92
			2	167,92
			2	167,92
08/05/2025	16:18:27,296	100		167,96
			100	167,96
			100	167,96
08/05/2025	16:18:13,383	30		167,84
			30	167,84
			30	167,84
08/05/2025	16:17:42,287	30		167,74
			30	167,74
			30	167,74
08/05/2025	16:17:37,408	5		167,68
			5	167,68
			5	167,68
08/05/2025	16:17:12,612	50		167,72
			50	167,72
			50	167,72
08/05/2025	16:17:07,684	17		167,76
			17	167,76
			17	167,76
08/05/2025	16:17:00,729	30		167,72
			30	167,72
			30	167,72
08/05/2025	16:16:43,615	4		167,70
			4	167,70
			4	167,70
08/05/2025	16:16:42,333	15		167,70
			15	167,70
			15	167,70
08/05/2025	16:16:07,173	2		167,44
			2	167,44
			2	167,44
08/05/2025	16:16:06,672	4		167,46
			4	167,46
			4	167,46
08/05/2025	16:16:03,849	6		167,54
			6	167,54
			6	167,54
08/05/2025	16:16:01,808	7		167,56
			7	167,56
			7	167,56
08/05/2025	16:15:46,162	6		167,58
			6	167,58
			6	167,58
08/05/2025	16:15:46,031	15		167,58
			15	167,58
			15	167,58
08/05/2025	16:15:28,710	60		167,46
			60	167,46
			60	167,46
08/05/2025	16:15:26,140	15		167,46
			15	167,46
			15	167,46
08/05/2025	16:15:09,726	10		167,44
			10	167,44
			10	167,44
08/05/2025	16:15:04,052	3		167,42
			3	167,42
			3	167,42
08/05/2025	16:15:02,042	100		167,42
			100	167,42
			100	167,42
08/05/2025	16:15:00,419	60		167,48
			60	167,48
			60	167,48
08/05/2025	16:14:55,549	5		167,40
			5	167,40
			5	167,40
08/05/2025	16:14:54,366	167		167,40
			167	167,40
			167	167,40
08/05/2025	16:14:49,260	53		167,36
			53	167,36
			53	167,36
08/05/2025	16:14:48,124	25		167,42
			25	167,42
			25	167,42
08/05/2025	16:14:41,602	3		167,44
			3	167,44
			3	167,44
08/05/2025	16:14:40,700	15		167,44
			15	167,44
			15	167,44
08/05/2025	16:14:39,107	7		167,44
			7	167,44
			7	167,44
08/05/2025	16:13:59,372	2		167,32
			2	167,32
			2	167,32
08/05/2025	16:13:25,666	5		167,28
			5	167,28
			5	167,28
08/05/2025	16:13:22,824	3		167,26
			3	167,26
			3	167,26
08/05/2025	16:13:16,243	20		167,38
			20	167,38
			20	167,38
08/05/2025	16:13:01,483	13		167,20
			13	167,20
			13	167,20
08/05/2025	16:12:50,215	111		167,24
			111	167,24
			111	167,24
08/05/2025	16:12:48,975	3		167,32
			3	167,32
			3	167,32
08/05/2025	16:12:28,946	60		167,34
			60	167,34
			60	167,34
08/05/2025	16:12:27,645	6		167,34
			6	167,34
			6	167,34
08/05/2025	16:12:27,558	3		167,32
			3	167,32
			3	167,32
08/05/2025	16:12:26,822	100		167,30
			100	167,30
			100	167,30
08/05/2025	16:12:13,924	30		167,28
			30	167,28
			30	167,28
08/05/2025	16:12:03,003	23		167,46
			23	167,46
			23	167,46
08/05/2025	16:11:58,306	8		167,52
			8	167,52
			8	167,52
08/05/2025	16:11:57,584	30		167,52
			30	167,52
			30	167,52
08/05/2025	16:11:52,204	500		167,54
			500	167,54
			500	167,54
08/05/2025	16:11:49,895	3		167,62
			3	167,62
			3	167,62
08/05/2025	16:11:43,374	3		167,68
			3	167,68
			3	167,68
08/05/2025	16:11:42,330	3		167,70
			3	167,70
			3	167,70
08/05/2025	16:11:34,170	9		167,78
			9	167,78
			9	167,78
08/05/2025	16:11:32,775	59		167,78
			59	167,78
			59	167,78
08/05/2025	16:11:03,043	3		167,88
			3	167,88
			3	167,88
08/05/2025	16:11:00,183	12		167,90
			12	167,90
			12	167,90
08/05/2025	16:10:53,215	6		167,94
			6	167,94
			6	167,94
08/05/2025	16:10:52,524	10		168,00
			10	168,00
			10	168,00
08/05/2025	16:10:35,871	2		168,08
			2	168,08
			2	168,08
08/05/2025	16:10:21,758	2		167,98
			2	167,98
			2	167,98
08/05/2025	16:10:07,091	25		168,08
			25	168,08
			25	168,08
08/05/2025	16:10:06,728	8		168,08
			8	168,08
			8	168,08
08/05/2025	16:10:04,280	45		168,04
			45	168,04
			45	168,04
08/05/2025	16:10:02,941	2		168,08
			2	168,08
			2	168,08
08/05/2025	16:09:48,909	3		168,06
			3	168,06
			3	168,06
08/05/2025	16:09:46,370	4		168,02
			4	168,02
			4	168,02
08/05/2025	16:09:38,035	1		168,02
			1	168,02
			1	168,02
08/05/2025	16:09:34,221	11		168,04
			11	168,04
			11	168,04
08/05/2025	16:09:29,891	10		167,98
			10	167,98
			10	167,98
08/05/2025	16:09:25,769	25		168,00
			25	168,00
			25	168,00
08/05/2025	16:09:10,446	10		168,08
			10	168,08
			10	168,08
08/05/2025	16:09:04,830	6		168,14
			6	168,14
			6	168,14
08/05/2025	16:08:59,339	10		168,16
			10	168,16
			10	168,16
08/05/2025	16:08:54,656	38		168,18
			38	168,18
			38	168,18
08/05/2025	16:08:50,789	75		168,14
			75	168,14
			75	168,14
08/05/2025	16:08:45,197	5		168,20
			5	168,20
			5	168,20
08/05/2025	16:08:39,067	3		168,08
			3	168,08
			3	168,08
08/05/2025	16:08:38,924	10		168,18
			10	168,18
			10	168,18
08/05/2025	16:08:35,423	10		168,18
			10	168,18
			10	168,18
08/05/2025	16:08:21,246	49		168,00
			7	168,00
			30	168,00
			49	168,00
			12	168,00
08/05/2025	16:08:21,108	12		168,04
			12	168,04
			12	168,04
08/05/2025	16:08:18,315	20		168,08
			20	168,08
			20	168,08
08/05/2025	16:08:17,667	15		168,08
			15	168,08
			15	168,08
08/05/2025	16:08:07,543	3		168,24
			3	168,24
			3	168,24
08/05/2025	16:08:06,337	3		168,22
			3	168,22
			3	168,22
08/05/2025	16:08:01,966	12		168,32
			12	168,32
			12	168,32
08/05/2025	16:07:45,337	60		168,40
			60	168,40
			60	168,40
08/05/2025	16:07:36,261	11		168,38
			11	168,38
			11	168,38
08/05/2025	16:07:36,154	4		168,52
			4	168,52
			4	168,52
08/05/2025	16:07:27,309	6		168,46
			6	168,46
			6	168,46
08/05/2025	16:07:24,951	10		168,34
			10	168,34
			10	168,34
08/05/2025	16:07:20,117	3		168,36
			3	168,36
			3	168,36
08/05/2025	16:07:04,611	6		168,34
			6	168,34
			6	168,34
08/05/2025	16:07:01,050	10		168,30
			10	168,30
			10	168,30
08/05/2025	16:06:58,697	6		168,30
			6	168,30
			6	168,30
08/05/2025	16:06:56,748	3		168,38
			3	168,38
			3	168,38
08/05/2025	16:06:35,230	4		168,26
			4	168,26
			4	168,26
08/05/2025	16:06:33,104	150		168,26
			150	168,26
			150	168,26
08/05/2025	16:06:24,571	15		168,28
			15	168,28
			15	168,28
08/05/2025	16:06:23,156	10		168,32
			10	168,32
			10	168,32
08/05/2025	16:06:21,322	7		168,36
			7	168,36
			7	168,36
08/05/2025	16:06:20,150	50		168,30
			50	168,30
			50	168,30
08/05/2025	16:06:03,475	5		168,36
			5	168,36
			5	168,36
08/05/2025	16:06:03,277	3		168,38
			3	168,38
			3	168,38
08/05/2025	16:05:51,908	20		168,30
			20	168,30
			20	168,30
08/05/2025	16:05:43,364	200		168,20
			200	168,20
			200	168,20
08/05/2025	16:05:38,637	5		168,20
			5	168,20
			5	168,20
08/05/2025	16:05:38,306	3		168,20
			3	168,20
			3	168,20
08/05/2025	16:05:38,248	10		168,20
			10	168,20
			10	168,20
08/05/2025	16:05:20,343	4		168,26
			4	168,26
			4	168,26
08/05/2025	16:05:14,565	7		168,30
			7	168,30
			7	168,30
08/05/2025	16:05:11,755	5		168,30
			5	168,30
			5	168,30
08/05/2025	16:05:03,277	24		168,28
			24	168,28
			24	168,28
08/05/2025	16:04:49,455	5		168,18
			5	168,18
			5	168,18
08/05/2025	16:04:30,834	29		168,42
			29	168,42
			29	168,42
08/05/2025	16:04:28,132	1		168,46
			1	168,46
			1	168,46
08/05/2025	16:04:26,292	117		168,46
			117	168,46
			117	168,46
08/05/2025	16:04:02,082	150		168,52
			150	168,52
			150	168,52
08/05/2025	16:03:53,808	1		168,50
			1	168,50
			1	168,50
08/05/2025	16:03:50,293	12		168,56
			12	168,56
			12	168,56
08/05/2025	16:03:48,177	10		168,58
			10	168,58
			10	168,58
08/05/2025	16:03:47,822	5		168,58
			5	168,58
			5	168,58
08/05/2025	16:03:26,881	7		168,52
			7	168,52
			7	168,52
08/05/2025	16:03:05,388	3		168,66
			3	168,66
			3	168,66
08/05/2025	16:03:03,019	6		168,68
			6	168,68
			6	168,68
08/05/2025	16:03:02,109	3		168,68
			3	168,68
			3	168,68
08/05/2025	16:02:57,999	4		168,68
			4	168,68
			4	168,68
08/05/2025	16:02:56,208	6		168,64
			6	168,64
			6	168,64
08/05/2025	16:02:54,983	6		168,58
			6	168,58
			6	168,58
08/05/2025	16:02:39,261	5		168,64
			5	168,64
			5	168,64
08/05/2025	16:02:32,906	3		168,62
			3	168,62
			3	168,62
08/05/2025	16:02:30,192	3		168,62
			3	168,62
			3	168,62
08/05/2025	16:02:18,894	9		168,62
			9	168,62
			9	168,62
08/05/2025	16:02:14,416	100		168,68
			100	168,68
			100	168,68
08/05/2025	16:02:10,493	9		168,70
			9	168,70
			9	168,70
08/05/2025	16:02:09,307	7		168,64
			7	168,64
			7	168,64
08/05/2025	16:02:08,920	4		168,70
			4	168,70
			4	168,70
08/05/2025	16:02:05,419	60		168,66
			60	168,66
			60	168,66
08/05/2025	16:01:45,424	18		168,62
			18	168,62
			18	168,62
08/05/2025	16:01:45,219	47		168,62
			47	168,62
			47	168,62
08/05/2025	16:01:37,526	1		168,60
			1	168,60
			1	168,60
08/05/2025	16:01:35,628	3		168,60
			3	168,60
			3	168,60
08/05/2025	16:01:30,377	45		168,56
			45	168,56
			45	168,56
08/05/2025	16:01:15,562	18		168,42
			18	168,42
			18	168,42
08/05/2025	16:00:44,982	20		168,22
			20	168,22
			20	168,22
08/05/2025	16:00:37,724	4		168,18
			4	168,18
			4	168,18
08/05/2025	16:00:34,879	3		168,18
			3	168,18
			3	168,18
08/05/2025	16:00:27,283	2		168,12
			2	168,12
			2	168,12
08/05/2025	16:00:24,458	25		168,12
			5	168,12
			25	168,12
			20	168,12
08/05/2025	16:00:03,550	4		168,18
			4	168,18
			4	168,18
08/05/2025	16:00:01,162	2		168,18
			2	168,18
			2	168,18
08/05/2025	16:00:00,504	4		168,24
			4	168,24
			4	168,24
08/05/2025	15:59:56,870	6		168,18
			6	168,18
			6	168,18
08/05/2025	15:59:48,980	3		168,22
			3	168,22
			3	168,22
08/05/2025	15:59:46,051	6		168,22
			6	168,22
			6	168,22
08/05/2025	15:59:43,613	50		168,20
			50	168,20
			50	168,20
08/05/2025	15:59:42,543	50		168,20
			50	168,20
			50	168,20
08/05/2025	15:59:40,663	3		168,18
			3	168,18
			3	168,18
08/05/2025	15:59:35,120	6		168,22
			6	168,22
			6	168,22
08/05/2025	15:59:27,388	6		168,28
			6	168,28
			6	168,28
08/05/2025	15:59:24,931	5		168,28
			5	168,28
			5	168,28
08/05/2025	15:59:14,556	14		168,18
			14	168,18
			14	168,18
08/05/2025	15:59:07,532	30		168,12
			30	168,12
			30	168,12
08/05/2025	15:58:59,256	3		168,14
			3	168,14
			3	168,14
08/05/2025	15:58:52,969	5		168,14
			5	168,14
			5	168,14
08/05/2025	15:58:51,417	10		168,14
			10	168,14
			10	168,14
08/05/2025	15:58:49,170	3		168,16
			3	168,16
			3	168,16
08/05/2025	15:58:42,944	3		168,18
			3	168,18
			3	168,18
08/05/2025	15:58:40,545	3		168,20
			3	168,20
			3	168,20
08/05/2025	15:58:30,287	1 000		168,26
			1 000	168,26
			1 000	168,26
08/05/2025	15:58:26,800	1		168,28
			1	168,28
			1	168,28
08/05/2025	15:58:26,229	5		168,24
			5	168,24
			5	168,24
08/05/2025	15:58:22,124	12		168,30
			12	168,30
			12	168,30
08/05/2025	15:58:20,951	70		168,30
			70	168,30
			70	168,30
08/05/2025	15:58:19,049	6		168,42
			6	168,42
			6	168,42
08/05/2025	15:58:18,961	3		168,42
			3	168,42
			3	168,42
08/05/2025	15:58:03,943	4		168,50
			4	168,50
			4	168,50
08/05/2025	15:58:03,775	3		168,50
			3	168,50
			3	168,50
08/05/2025	15:58:02,383	3		168,50
			3	168,50
			3	168,50
08/05/2025	15:57:54,407	3		168,54
			3	168,54
			3	168,54
08/05/2025	15:57:52,354	3		168,52
			3	168,52
			3	168,52
08/05/2025	15:57:52,009	5		168,52
			5	168,52
			5	168,52
08/05/2025	15:57:51,586	2		168,52
			2	168,52
			2	168,52
08/05/2025	15:57:50,554	200		168,52
			200	168,52
			200	168,52
08/05/2025	15:57:41,377	60		168,40
			60	168,40
			60	168,40
08/05/2025	15:57:38,448	9		168,38
			9	168,38
			9	168,38
08/05/2025	15:57:34,075	5		168,38
			5	168,38
			5	168,38
08/05/2025	15:57:17,507	17		168,36
			17	168,36
			17	168,36
08/05/2025	15:57:14,451	3		168,30
			3	168,30
			3	168,30
08/05/2025	15:57:08,524	31		168,30
			31	168,30
			1	168,30
			30	168,30
08/05/2025	15:56:58,822	20		168,34
			20	168,34
			20	168,34
08/05/2025	15:56:51,641	20		168,20
			20	168,20
			20	168,20
08/05/2025	15:56:51,226	2		168,20
			2	168,20
			2	168,20
08/05/2025	15:56:48,611	8		168,24
			8	168,24
			8	168,24
08/05/2025	15:56:46,859	10		168,24
			10	168,24
			10	168,24
08/05/2025	15:56:42,941	2		168,24
			2	168,24
			2	168,24
08/05/2025	15:56:32,566	3		168,34
			3	168,34
			3	168,34
08/05/2025	15:56:30,526	29		168,32
			29	168,32
			29	168,32
08/05/2025	15:56:17,081	3		168,30
			3	168,30
			3	168,30
08/05/2025	15:56:10,529	3		168,26
			3	168,26
			3	168,26
08/05/2025	15:56:08,391	6		168,22
			6	168,22
			6	168,22
08/05/2025	15:55:58,414	10		168,26
			10	168,26
			10	168,26
08/05/2025	15:55:55,765	10		168,26
			10	168,26
			10	168,26
08/05/2025	15:55:52,382	70		168,20
			70	168,20
			70	168,20
08/05/2025	15:55:43,963	2		168,18
			2	168,18
			2	168,18
08/05/2025	15:55:30,093	60		168,06
			60	168,06
			60	168,06
08/05/2025	15:55:27,858	3		168,02
			3	168,02
			3	168,02
08/05/2025	15:55:26,330	4		168,02
			4	168,02
			4	168,02
08/05/2025	15:55:21,457	3		168,00
			3	168,00
			3	168,00
08/05/2025	15:55:20,901	30		168,00
			30	168,00
			30	168,00
08/05/2025	15:55:19,374	3		168,02
			3	168,02
			3	168,02
08/05/2025	15:55:14,225	17		168,04
			17	168,04
			17	168,04
08/05/2025	15:55:11,988	6		168,04
			6	168,04
			6	168,04
08/05/2025	15:55:11,052	23		168,06
			23	168,06
			23	168,06
08/05/2025	15:55:08,255	5		168,08
			5	168,08
			5	168,08
08/05/2025	15:55:03,631	19		168,12
			19	168,12
			19	168,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,50
Vente: 1 708,00
Volume: 77 848
+3,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:54:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)