Tradegate Exchange

Intel Corp.

528

464

17,608

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:29:33,103	5		17,608
			5	17,608
			5	17,608
05/08/2025	18:28:10,872	5		17,608
			5	17,608
			5	17,608
05/08/2025	18:25:24,592	75		17,622
			75	17,622
			75	17,622
05/08/2025	18:25:11,021	1 700		17,646
			1 700	17,646
			1 700	17,646
05/08/2025	18:24:39,094	200		17,622
			200	17,622
			200	17,622
05/08/2025	18:24:24,759	5		17,664
			5	17,664
			5	17,664
05/08/2025	18:20:47,379	25		17,704
			25	17,704
			25	17,704
05/08/2025	18:14:25,476	6		17,714
			6	17,714
			6	17,714
05/08/2025	18:14:24,531	400		17,69
			400	17,69
			400	17,69
05/08/2025	18:13:59,109	23		17,69
			23	17,69
			23	17,69
05/08/2025	18:11:16,825	1 100		17,70
			1 100	17,70
			1 100	17,70
05/08/2025	18:09:28,454	89		17,722
			67	17,722
			89	17,722
			22	17,722
05/08/2025	18:08:55,997	300		17,714
			300	17,714
			300	17,714
05/08/2025	18:07:47,281	222		17,698
			222	17,698
			222	17,698
05/08/2025	18:05:11,817	300		17,70
			300	17,70
			100	17,70
			200	17,70
05/08/2025	18:01:59,631	4 600		17,584
			4 600	17,584
			4 600	17,584
05/08/2025	18:00:38,271	205		17,55
			205	17,55
			205	17,55
05/08/2025	18:00:36,482	250		17,574
			250	17,574
			250	17,574
05/08/2025	18:00:24,193	45		17,55
			45	17,55
			45	17,55
05/08/2025	17:55:01,868	4 600		17,446
			4 600	17,446
			4 600	17,446
05/08/2025	17:52:41,929	1 000		17,422
			1 000	17,422
			1 000	17,422
05/08/2025	17:52:20,479	11		17,422
			11	17,422
			11	17,422
05/08/2025	17:49:35,793	360		17,50
			360	17,50
			360	17,50
05/08/2025	17:48:45,040	1		17,50
			1	17,50
			1	17,50
05/08/2025	17:47:32,403	50		17,46
			50	17,46
			50	17,46
05/08/2025	17:45:47,844	1 000		17,498
			1 000	17,498
			1 000	17,498
05/08/2025	17:42:57,743	150		17,498
			150	17,498
			150	17,498
05/08/2025	17:36:07,831	800		17,464
			800	17,464
			800	17,464
05/08/2025	17:35:40,188	50		17,50
			50	17,50
			50	17,50
05/08/2025	17:30:56,691	40		17,502
			40	17,502
			40	17,502
05/08/2025	17:30:26,806	1		17,504
			1	17,504
			1	17,504
05/08/2025	17:29:59,690	114		17,512
			114	17,512
			114	17,512
05/08/2025	17:29:46,845	2 000		17,48
			2 000	17,48
			2 000	17,48
05/08/2025	17:26:06,226	300		17,514
			300	17,514
			300	17,514
05/08/2025	17:25:16,501	200		17,54
			200	17,54
			200	17,54
05/08/2025	17:24:45,909	800		17,508
			800	17,508
			800	17,508
05/08/2025	17:24:22,852	32		17,536
			32	17,536
			32	17,536
05/08/2025	17:22:28,004	45		17,526
			45	17,526
			45	17,526
05/08/2025	17:21:01,268	50		17,51
			50	17,51
			50	17,51
05/08/2025	17:15:51,941	30		17,494
			30	17,494
			30	17,494
05/08/2025	17:12:58,494	266		17,456
			266	17,456
			266	17,456
05/08/2025	17:11:32,819	10		17,442
			10	17,442
			10	17,442
05/08/2025	17:10:11,448	222		17,484
			222	17,484
			222	17,484
05/08/2025	17:09:03,258	30		17,484
			30	17,484
			30	17,484
05/08/2025	17:08:44,990	41		17,484
			41	17,484
			41	17,484
05/08/2025	17:08:03,957	28		17,518
			28	17,518
			28	17,518
05/08/2025	17:03:38,741	100		17,614
			100	17,614
			100	17,614
05/08/2025	17:01:26,923	10		17,602
			10	17,602
			10	17,602
05/08/2025	17:01:15,515	60		17,586
			60	17,586
			60	17,586
05/08/2025	17:00:34,107	222		17,586
			222	17,586
			222	17,586
05/08/2025	16:58:22,960	275		17,57
			275	17,57
			275	17,57
05/08/2025	16:57:04,012	100		17,56
			100	17,56
			100	17,56
05/08/2025	16:55:52,317	275		17,548
			275	17,548
			275	17,548
05/08/2025	16:55:38,613	400		17,51
			400	17,51
			400	17,51
05/08/2025	16:54:23,333	600		17,504
			600	17,504
			600	17,504
05/08/2025	16:53:31,946	225		17,468
			225	17,468
			225	17,468
05/08/2025	16:51:56,176	222		17,46
			222	17,46
			222	17,46
05/08/2025	16:51:49,706	100		17,45
			100	17,45
			100	17,45
05/08/2025	16:51:16,046	150		17,42
			150	17,42
			150	17,42
05/08/2025	16:50:37,357	800		17,448
			800	17,448
			800	17,448
05/08/2025	16:49:16,992	150		17,444
			150	17,444
			150	17,444
05/08/2025	16:48:31,122	85		17,45
			85	17,45
			85	17,45
05/08/2025	16:46:47,988	800		17,502
			800	17,502
			800	17,502
05/08/2025	16:46:00,856	5		17,504
			5	17,504
			5	17,504
05/08/2025	16:45:35,776	18		17,518
			18	17,518
			18	17,518
05/08/2025	16:44:05,894	100		17,548
			100	17,548
			100	17,548
05/08/2025	16:43:25,462	100		17,55
			100	17,55
			100	17,55
05/08/2025	16:42:39,666	20		17,556
			20	17,556
			20	17,556
05/08/2025	16:41:53,965	3 907		17,574
			3 907	17,574
			3 907	17,574
05/08/2025	16:41:53,719	19 363		17,574
			19 363	17,574
			1 763	17,574
			4 600	17,574
			2 000	17,574
			5 000	17,574
			2 000	17,574
			2 000	17,574
			2 000	17,574
05/08/2025	16:41:42,767	4 600		17,574
			4 600	17,574
			4 600	17,574
05/08/2025	16:41:42,160	19 234		17,574
			1 735	17,574
			9 200	17,574
			3 699	17,574
			4 600	17,574
			150	17,574
			19 084	17,574
05/08/2025	16:41:07,983	4 600		17,574
			4 600	17,574
			4 600	17,574
05/08/2025	16:37:23,273	80		17,554
			80	17,554
			80	17,554
05/08/2025	16:33:43,365	130		17,532
			130	17,532
			130	17,532
05/08/2025	16:33:28,713	300		17,582
			300	17,582
			300	17,582
05/08/2025	16:31:58,774	166		17,536
			166	17,536
			166	17,536
05/08/2025	16:29:51,664	100		17,544
			100	17,544
			100	17,544
05/08/2025	16:27:43,780	280		17,59
			280	17,59
			280	17,59
05/08/2025	16:27:35,763	100		17,60
			100	17,60
			100	17,60
05/08/2025	16:27:25,817	60		17,602
			60	17,602
			60	17,602
05/08/2025	16:27:17,338	500		17,62
			500	17,62
			500	17,62
05/08/2025	16:26:23,722	950		17,638
			950	17,638
			950	17,638
05/08/2025	16:25:40,076	300		17,628
			300	17,628
			300	17,628
05/08/2025	16:24:30,182	395		17,73
			395	17,73
			395	17,73
05/08/2025	16:23:16,735	235		17,736
			235	17,736
			235	17,736
05/08/2025	16:23:15,449	20		17,76
			20	17,76
			20	17,76
05/08/2025	16:22:50,724	80		17,748
			80	17,748
			80	17,748
05/08/2025	16:22:30,771	2		17,772
			2	17,772
			2	17,772
05/08/2025	16:22:06,623	300		17,73
			300	17,73
			300	17,73
05/08/2025	16:21:14,060	200		17,73
			200	17,73
			200	17,73
05/08/2025	16:21:00,496	100		17,708
			100	17,708
			100	17,708
05/08/2025	16:20:45,263	200		17,702
			200	17,702
			200	17,702
05/08/2025	16:19:31,660	225		17,67
			225	17,67
			225	17,67
05/08/2025	16:18:45,329	100		17,682
			100	17,682
			100	17,682
05/08/2025	16:16:46,797	1		17,794
			1	17,794
			1	17,794
05/08/2025	16:16:36,223	200		17,78
			200	17,78
			200	17,78
05/08/2025	16:16:28,192	250		17,77
			250	17,77
			250	17,77
05/08/2025	16:16:25,813	100		17,76
			100	17,76
			100	17,76
05/08/2025	16:16:19,037	1		17,758
			1	17,758
			1	17,758
05/08/2025	16:15:08,446	100		17,758
			100	17,758
			100	17,758
05/08/2025	16:15:04,577	55		17,746
			55	17,746
			55	17,746
05/08/2025	16:14:50,413	113		17,72
			113	17,72
			113	17,72
05/08/2025	16:14:28,290	200		17,728
			200	17,728
			200	17,728
05/08/2025	16:14:22,445	75		17,73
			75	17,73
			75	17,73
05/08/2025	16:14:17,817	57		17,71
			57	17,71
			57	17,71
05/08/2025	16:13:37,149	354		17,70
			354	17,70
			354	17,70
05/08/2025	16:12:54,427	26		17,696
			26	17,696
			26	17,696
05/08/2025	16:12:41,817	215		17,696
			215	17,696
			215	17,696
05/08/2025	16:12:11,959	3		17,712
			3	17,712
			3	17,712
05/08/2025	16:12:10,522	500		17,688
			500	17,688
			500	17,688
05/08/2025	16:11:58,889	3		17,712
			3	17,712
			3	17,712
05/08/2025	16:11:36,681	30		17,698
			30	17,698
			30	17,698
05/08/2025	16:10:32,787	342		17,70
			90	17,70
			185	17,70
			67	17,70
			342	17,70
05/08/2025	16:10:00,263	900		17,65
			900	17,65
			900	17,65
05/08/2025	16:08:22,436	200		17,598
			200	17,598
			200	17,598
05/08/2025	16:08:11,598	1		17,61
			1	17,61
			1	17,61
05/08/2025	16:07:59,265	10		17,584
			10	17,584
			10	17,584
05/08/2025	16:07:48,548	1		17,584
			1	17,584
			1	17,584
05/08/2025	16:07:23,198	939		17,564
			939	17,564
			939	17,564
05/08/2025	16:07:21,675	80		17,564
			80	17,564
			80	17,564
05/08/2025	16:06:09,524	40		17,548
			40	17,548
			40	17,548
05/08/2025	16:06:07,896	229		17,524
			229	17,524
			229	17,524
05/08/2025	16:05:48,296	200		17,522
			200	17,522
			200	17,522
05/08/2025	16:05:48,249	100		17,522
			100	17,522
			100	17,522
05/08/2025	16:05:39,303	12		17,53
			12	17,53
			12	17,53
05/08/2025	16:05:39,188	100		17,57
			100	17,57
			100	17,57
05/08/2025	16:05:34,781	100		17,574
			100	17,574
			100	17,574
05/08/2025	16:05:06,950	7		17,576
			7	17,576
			7	17,576
05/08/2025	16:04:57,115	100		17,576
			100	17,576
			100	17,576
05/08/2025	16:02:26,268	1		17,648
			1	17,648
			1	17,648
05/08/2025	16:02:02,130	40		17,60
			40	17,60
			40	17,60
05/08/2025	16:01:44,454	1 500		17,636
			1 500	17,636
			1 500	17,636
05/08/2025	16:01:30,646	200		17,652
			200	17,652
			200	17,652
05/08/2025	16:00:03,779	1		17,624
			1	17,624
			1	17,624
05/08/2025	16:00:01,651	300		17,624
			300	17,624
			300	17,624
05/08/2025	15:58:01,042	93		17,636
			93	17,636
			93	17,636
05/08/2025	15:56:23,536	20		17,654
			20	17,654
			20	17,654
05/08/2025	15:56:13,393	33		17,672
			33	17,672
			33	17,672
05/08/2025	15:55:56,171	700		17,674
			700	17,674
			700	17,674
05/08/2025	15:55:36,685	60		17,672
			60	17,672
			60	17,672
05/08/2025	15:55:26,238	111		17,66
			111	17,66
			111	17,66
05/08/2025	15:55:17,252	2		17,66
			2	17,66
			2	17,66
05/08/2025	15:55:13,430	100		17,65
			100	17,65
			100	17,65
05/08/2025	15:54:59,711	100		17,636
			100	17,636
			100	17,636
05/08/2025	15:53:57,186	180		17,624
			180	17,624
			180	17,624
05/08/2025	15:53:47,090	400		17,62
			400	17,62
			400	17,62
05/08/2025	15:53:26,788	190		17,596
			190	17,596
			190	17,596
05/08/2025	15:52:29,149	52		17,56
			52	17,56
			52	17,56
05/08/2025	15:52:11,943	1		17,584
			1	17,584
			1	17,584
05/08/2025	15:51:55,721	3		17,584
			3	17,584
			3	17,584
05/08/2025	15:51:21,335	27		17,558
			27	17,558
			27	17,558
05/08/2025	15:51:03,627	75		17,566
			75	17,566
			75	17,566
05/08/2025	15:50:21,611	41		17,562
			41	17,562
			41	17,562
05/08/2025	15:50:18,414	100		17,56
			100	17,56
			100	17,56
05/08/2025	15:50:14,930	150		17,55
			150	17,55
			150	17,55
05/08/2025	15:49:35,878	30		17,558
			30	17,558
			30	17,558
05/08/2025	15:48:58,585	300		17,498
			300	17,498
			300	17,498
05/08/2025	15:48:43,665	502		17,55
			70	17,55
			432	17,55
			502	17,55
05/08/2025	15:48:20,331	222		17,542
			222	17,542
			222	17,542
05/08/2025	15:48:09,264	300		17,54
			300	17,54
			300	17,54
05/08/2025	15:44:45,994	1 500		17,47
			1 500	17,47
			1 500	17,47
05/08/2025	15:44:38,117	600		17,494
			600	17,494
			600	17,494
05/08/2025	15:44:35,085	266		17,47
			266	17,47
			266	17,47
05/08/2025	15:43:50,483	29		17,514
			29	17,514
			29	17,514
05/08/2025	15:43:36,862	200		17,534
			200	17,534
			200	17,534
05/08/2025	15:43:34,988	119		17,514
			119	17,514
			119	17,514
05/08/2025	15:43:15,280	100		17,504
			100	17,504
			100	17,504
05/08/2025	15:42:52,978	200		17,532
			200	17,532
			200	17,532
05/08/2025	15:42:08,550	200		17,50
			200	17,50
			165	17,50
			35	17,50
05/08/2025	15:41:42,879	323		17,36
			323	17,36
			323	17,36
05/08/2025	15:37:35,055	5		17,31
			5	17,31
			5	17,31
05/08/2025	15:37:21,576	800		17,29
			800	17,29
			800	17,29
05/08/2025	15:37:07,698	19		17,266
			19	17,266
			19	17,266
05/08/2025	15:36:55,929	99		17,24
			99	17,24
			99	17,24
05/08/2025	15:36:49,141	1 000		17,24
			1 000	17,24
			1 000	17,24
05/08/2025	15:36:35,776	1		17,21
			1	17,21
			1	17,21
05/08/2025	15:36:28,694	200		17,228
			200	17,228
			200	17,228
05/08/2025	15:36:04,315	672		17,19
			672	17,19
			672	17,19
05/08/2025	15:35:47,401	1 750		17,178
			1 750	17,178
			1 750	17,178
05/08/2025	15:34:31,434	300		17,108
			300	17,108
			300	17,108
05/08/2025	15:33:02,825	289		17,16
			289	17,16
			289	17,16
05/08/2025	15:32:12,202	30		17,194
			30	17,194
			30	17,194
05/08/2025	15:31:47,019	30		17,174
			30	17,174
			30	17,174
05/08/2025	15:31:26,364	85		17,106
			85	17,106
			85	17,106
05/08/2025	15:30:44,956	59		17,15
			59	17,15
			59	17,15
05/08/2025	15:30:44,128	100		17,126
			100	17,126
			100	17,126
05/08/2025	15:27:40,342	1 200		17,052
			1 200	17,052
			1 200	17,052
05/08/2025	15:27:30,031	200		17,052
			200	17,052
			200	17,052
05/08/2025	15:25:47,919	50		17,028
			50	17,028
			50	17,028
05/08/2025	15:20:32,458	200		16,99
			200	16,99
			200	16,99
05/08/2025	15:18:09,232	500		17,028
			500	17,028
			500	17,028
05/08/2025	15:15:41,031	70		17,06
			70	17,06
			70	17,06
05/08/2025	15:15:36,658	1		17,06
			1	17,06
			1	17,06
05/08/2025	15:12:29,705	532		16,978
			532	16,978
			532	16,978
05/08/2025	15:09:14,131	500		17,064
			500	17,064
			500	17,064
05/08/2025	15:08:35,888	1 200		17,068
			1 200	17,068
			1 200	17,068
05/08/2025	15:01:37,356	100		17,02
			100	17,02
			100	17,02
05/08/2025	14:59:30,851	10		17,014
			10	17,014
			10	17,014
05/08/2025	14:58:42,875	100		17,014
			100	17,014
			100	17,014
05/08/2025	14:56:59,348	500		17,02
			500	17,02
			500	17,02
05/08/2025	14:53:09,349	110		17,028
			110	17,028
			110	17,028
05/08/2025	14:38:56,219	2		16,98
			2	16,98
			2	16,98
05/08/2025	14:35:44,206	200		16,99
			200	16,99
			200	16,99
05/08/2025	14:26:35,203	911		16,97
			911	16,97
			911	16,97
05/08/2025	14:26:03,304	1 111		16,95
			1 111	16,95
			1 011	16,95
			100	16,95
05/08/2025	14:19:57,563	199		16,96
			199	16,96
			199	16,96
05/08/2025	14:19:42,131	500		16,97
			500	16,97
			500	16,97
05/08/2025	14:19:34,723	30		16,952
			30	16,952
			30	16,952
05/08/2025	14:19:29,794	500		16,97
			500	16,97
			500	16,97
05/08/2025	14:17:14,635	3		17,012
			1	17,012
			2	17,012
			3	17,012
05/08/2025	14:16:17,912	1		17,04
			1	17,04
			1	17,04
05/08/2025	14:15:08,754	100		17,012
			100	17,012
			100	17,012
05/08/2025	14:11:17,813	300		16,998
			300	16,998
			300	16,998
05/08/2025	14:11:06,995	1 200		16,998
			1 200	16,998
			1 200	16,998
05/08/2025	14:08:30,231	107		16,968
			107	16,968
			107	16,968
05/08/2025	14:07:49,718	55		16,988
			55	16,988
			55	16,988
05/08/2025	14:04:36,102	240		17,00
			240	17,00
			200	17,00
			40	17,00
05/08/2025	14:04:05,150	59		17,00
			59	17,00
			59	17,00
05/08/2025	14:01:04,404	10		16,986
			10	16,986
			10	16,986
05/08/2025	13:59:31,412	100		17,024
			100	17,024
			100	17,024
05/08/2025	13:57:19,796	27		16,992
			27	16,992
			27	16,992
05/08/2025	13:55:44,453	200		17,016
			200	17,016
			200	17,016
05/08/2025	13:54:55,046	8		17,028
			8	17,028
			8	17,028
05/08/2025	13:54:39,036	1 200		17,028
			1 200	17,028
			1 200	17,028
05/08/2025	13:54:09,813	1 180		17,036
			1 180	17,036
			1 180	17,036
05/08/2025	13:51:33,976	2		17,022
			2	17,022
			2	17,022
05/08/2025	13:51:04,564	10		17,022
			10	17,022
			10	17,022
05/08/2025	13:50:31,948	17		17,068
			17	17,068
			17	17,068
05/08/2025	13:48:25,128	60		17,018
			60	17,018
			60	17,018
05/08/2025	13:48:20,254	177		17,018
			177	17,018
			177	17,018
05/08/2025	13:42:48,155	300		17,014
			300	17,014
			300	17,014
05/08/2025	13:41:49,146	59		17,014
			59	17,014
			59	17,014
05/08/2025	13:37:57,654	50		16,968
			50	16,968
			50	16,968
05/08/2025	13:35:06,640	150		16,97
			150	16,97
			150	16,97
05/08/2025	13:33:50,865	100		17,00
			100	17,00
			100	17,00
05/08/2025	13:30:39,672	1 000		17,00
			1 000	17,00
			1 000	17,00
05/08/2025	13:30:35,820	215		17,00
			180	17,00
			215	17,00
			35	17,00
05/08/2025	13:30:28,806	798		17,00
			78	17,00
			45	17,00
			300	17,00
			125	17,00
			798	17,00
			50	17,00
			200	17,00
05/08/2025	13:30:00,005	50		17,026
			50	17,026
			50	17,026
05/08/2025	13:29:27,890	200		17,06
			200	17,06
			200	17,06
05/08/2025	13:29:27,728	800		17,06
			800	17,06
			800	17,06
05/08/2025	13:28:56,088	800		17,062
			800	17,062
			800	17,062
05/08/2025	13:24:36,270	1		17,104
			1	17,104
			1	17,104
05/08/2025	13:22:18,384	150		17,092
			150	17,092
			150	17,092
05/08/2025	13:21:24,381	58		17,076
			58	17,076
			58	17,076
05/08/2025	13:18:20,654	300		17,094
			300	17,094
			300	17,094
05/08/2025	13:18:15,439	800		17,094
			800	17,094
			800	17,094
05/08/2025	13:18:09,429	100		17,062
			100	17,062
			100	17,062
05/08/2025	13:17:48,248	100		17,062
			100	17,062
			100	17,062
05/08/2025	13:14:15,565	2		17,022
			2	17,022
			2	17,022
05/08/2025	13:12:16,268	358		17,046
			358	17,046
			358	17,046
05/08/2025	13:11:53,714	588		17,02
			588	17,02
			588	17,02
05/08/2025	13:11:24,702	500		17,07
			500	17,07
			500	17,07
05/08/2025	13:10:26,046	58		17,10
			58	17,10
			58	17,10
05/08/2025	13:08:32,793	10		17,078
			10	17,078
			10	17,078
05/08/2025	13:07:03,128	124		17,106
			124	17,106
			124	17,106
05/08/2025	13:04:30,700	200		17,14
			200	17,14
			200	17,14
05/08/2025	13:04:21,627	800		17,14
			800	17,14
			800	17,14
05/08/2025	13:01:03,583	4		17,15
			4	17,15
			4	17,15
05/08/2025	13:00:04,394	230		17,16
			230	17,16
			230	17,16
05/08/2025	12:58:38,344	85		17,20
			85	17,20
			85	17,20
05/08/2025	12:56:41,639	4		17,254
			4	17,254
			4	17,254
05/08/2025	12:55:08,827	36		17,284
			36	17,284
			36	17,284
05/08/2025	12:52:57,602	481		17,26
			481	17,26
			481	17,26
05/08/2025	12:52:50,899	1 500		17,26
			1 500	17,26
			1 500	17,26
05/08/2025	12:52:50,476	5		17,26
			5	17,26
			5	17,26
05/08/2025	12:52:17,790	78		17,258
			78	17,258
			78	17,258
05/08/2025	12:48:08,186	800		17,26
			800	17,26
			725	17,26
			75	17,26
05/08/2025	12:47:11,088	800		17,258
			800	17,258
			800	17,258
05/08/2025	12:47:02,691	500		17,22
			500	17,22
			500	17,22
05/08/2025	12:45:34,637	224		17,21
			224	17,21
			224	17,21
05/08/2025	12:44:35,051	408		17,232
			408	17,232
			408	17,232
05/08/2025	12:44:22,228	41		17,212
			41	17,212
			41	17,212
05/08/2025	12:44:08,214	60		17,21
			60	17,21
			60	17,21
05/08/2025	12:43:56,504	23		17,202
			23	17,202
			23	17,202
05/08/2025	12:42:34,497	6		17,23
			6	17,23
			6	17,23
05/08/2025	12:42:25,254	29		17,23
			29	17,23
			29	17,23
05/08/2025	12:41:48,929	3		17,202
			3	17,202
			3	17,202
05/08/2025	12:41:18,842	1		17,212
			1	17,212
			1	17,212
05/08/2025	12:39:51,569	150		17,18
			150	17,18
			150	17,18
05/08/2025	12:38:05,310	60		17,16
			60	17,16
			60	17,16
05/08/2025	12:37:57,162	75		17,188
			75	17,188
			75	17,188
05/08/2025	12:35:21,896	60		17,174
			60	17,174
			60	17,174
05/08/2025	12:33:34,947	63		17,174
			63	17,174
			63	17,174
05/08/2025	12:32:25,067	70		17,164
			70	17,164
			70	17,164
05/08/2025	12:32:14,252	60		17,136
			60	17,136
			60	17,136
05/08/2025	12:32:06,259	10		17,164
			10	17,164
			10	17,164
05/08/2025	12:31:00,236	71		17,164
			71	17,164
			71	17,164
05/08/2025	12:29:56,158	300		17,164
			300	17,164
			300	17,164
05/08/2025	12:29:40,006	50		17,164
			50	17,164
			50	17,164
05/08/2025	12:27:29,265	50		17,136
			50	17,136
			50	17,136
05/08/2025	12:27:00,437	98		17,164
			98	17,164
			98	17,164
05/08/2025	12:25:37,987	64		17,16
			64	17,16
			64	17,16
05/08/2025	12:22:35,326	700		17,156
			700	17,156
			700	17,156
05/08/2025	12:22:33,727	800		17,156
			800	17,156
			800	17,156
05/08/2025	12:21:26,549	78		17,156
			78	17,156
			78	17,156
05/08/2025	12:20:58,850	500		17,134
			500	17,134
			500	17,134
05/08/2025	12:20:45,325	112		17,134
			2	17,134
			110	17,134
			112	17,134
05/08/2025	12:15:09,689	90		17,15
			90	17,15
			90	17,15
05/08/2025	12:15:01,363	800		17,156
			800	17,156
			800	17,156
05/08/2025	12:14:42,308	500		17,176
			500	17,176
			500	17,176
05/08/2025	12:12:50,160	50		17,184
			50	17,184
			50	17,184
05/08/2025	12:11:44,401	120		17,178
			120	17,178
			120	17,178
05/08/2025	12:10:37,694	80		17,178
			80	17,178
			80	17,178
05/08/2025	12:10:19,564	100		17,15
			100	17,15
			100	17,15
05/08/2025	12:07:51,855	406		17,176
			206	17,176
			406	17,176
			200	17,176
05/08/2025	12:07:15,340	800		17,176
			800	17,176
			800	17,176
05/08/2025	12:04:27,645	59		17,174
			59	17,174
			59	17,174
05/08/2025	12:04:22,747	40		17,152
			40	17,152
			40	17,152
05/08/2025	12:03:12,660	50		17,174
			50	17,174
			50	17,174
05/08/2025	12:02:51,223	800		17,15
			800	17,15
			800	17,15
05/08/2025	11:57:26,493	5		17,14
			5	17,14
			5	17,14
05/08/2025	11:57:13,322	380		17,162
			380	17,162
			380	17,162
05/08/2025	11:48:44,713	200		17,164
			200	17,164
			200	17,164
05/08/2025	11:47:45,315	800		17,164
			800	17,164
			800	17,164
05/08/2025	11:46:36,846	580		17,172
			580	17,172
			580	17,172
05/08/2025	11:38:20,952	20		17,164
			20	17,164
			20	17,164
05/08/2025	11:37:32,834	1 600		17,148
			1 600	17,148
			1 600	17,148
05/08/2025	11:33:03,421	50		17,148
			50	17,148
			50	17,148
05/08/2025	11:31:12,124	905		17,10
			905	17,10
			905	17,10
05/08/2025	11:29:56,052	30		17,112
			30	17,112
			30	17,112
05/08/2025	11:26:00,646	100		17,08
			100	17,08
			100	17,08
05/08/2025	11:25:00,986	30		17,098
			30	17,098
			30	17,098

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,50 / Vente: 148,74
Volume: 335 647
+6,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:32:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)