Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
1195
362,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 19:52:59,762 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 19.09.2025 | 19:52:28,939 | 20 | 360,75 | |
| 20 | 360,75 | |||
| 20 | 360,75 | |||
| 19.09.2025 | 19:52:28,812 | 14 | 360,80 | |
| 14 | 360,80 | |||
| 14 | 360,80 | |||
| 19.09.2025 | 19:49:53,580 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 19.09.2025 | 19:47:18,861 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 19.09.2025 | 19:46:50,439 | 25 | 360,05 | |
| 25 | 360,05 | |||
| 25 | 360,05 | |||
| 19.09.2025 | 19:44:18,146 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 19.09.2025 | 19:43:58,811 | 2 | 360,55 | |
| 2 | 360,55 | |||
| 2 | 360,55 | |||
| 19.09.2025 | 19:42:25,385 | 10 | 360,85 | |
| 10 | 360,85 | |||
| 10 | 360,85 | |||
| 19.09.2025 | 19:41:12,671 | 6 | 360,05 | |
| 6 | 360,05 | |||
| 6 | 360,05 | |||
| 19.09.2025 | 19:40:41,146 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 19.09.2025 | 19:38:52,008 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 19.09.2025 | 19:38:30,869 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 19.09.2025 | 19:36:30,109 | 75 | 360,15 | |
| 75 | 360,15 | |||
| 75 | 360,15 | |||
| 19.09.2025 | 19:36:16,016 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 19.09.2025 | 19:33:26,364 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 19.09.2025 | 19:32:53,339 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 19.09.2025 | 19:30:19,584 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 19.09.2025 | 19:30:15,566 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 19.09.2025 | 19:29:52,076 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 19.09.2025 | 19:28:26,220 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 19.09.2025 | 19:27:47,760 | 13 | 360,55 | |
| 13 | 360,55 | |||
| 13 | 360,55 | |||
| 19.09.2025 | 19:27:15,261 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 19.09.2025 | 19:25:39,766 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 19.09.2025 | 19:22:40,873 | 16 | 360,90 | |
| 16 | 360,90 | |||
| 16 | 360,90 | |||
| 19.09.2025 | 19:20:49,000 | 6 | 360,55 | |
| 6 | 360,55 | |||
| 6 | 360,55 | |||
| 19.09.2025 | 19:18:29,659 | 2 | 360,85 | |
| 2 | 360,85 | |||
| 2 | 360,85 | |||
| 19.09.2025 | 19:17:29,880 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 19.09.2025 | 19:08:30,102 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 19.09.2025 | 19:07:13,702 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 19.09.2025 | 19:07:05,362 | 150 | 361,20 | |
| 150 | 361,20 | |||
| 150 | 361,20 | |||
| 19.09.2025 | 19:06:02,321 | 15 | 360,45 | |
| 15 | 360,45 | |||
| 15 | 360,45 | |||
| 19.09.2025 | 19:04:07,579 | 3 | 360,65 | |
| 3 | 360,65 | |||
| 3 | 360,65 | |||
| 19.09.2025 | 19:02:50,692 | 7 | 360,95 | |
| 7 | 360,95 | |||
| 7 | 360,95 | |||
| 19.09.2025 | 19:00:57,818 | 10 | 360,45 | |
| 10 | 360,45 | |||
| 10 | 360,45 | |||
| 19.09.2025 | 18:55:39,975 | 3 | 360,95 | |
| 3 | 360,95 | |||
| 3 | 360,95 | |||
| 19.09.2025 | 18:54:47,611 | 55 | 361,60 | |
| 55 | 361,60 | |||
| 55 | 361,60 | |||
| 19.09.2025 | 18:54:26,312 | 9 | 361,20 | |
| 9 | 361,20 | |||
| 9 | 361,20 | |||
| 19.09.2025 | 18:52:41,311 | 45 | 360,90 | |
| 45 | 360,90 | |||
| 45 | 360,90 | |||
| 19.09.2025 | 18:52:26,116 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 19.09.2025 | 18:52:14,100 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 19.09.2025 | 18:49:34,954 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 19.09.2025 | 18:49:34,462 | 6 | 361,30 | |
| 6 | 361,30 | |||
| 6 | 361,30 | |||
| 19.09.2025 | 18:49:32,028 | 1 | 361,65 | |
| 1 | 361,65 | |||
| 1 | 361,65 | |||
| 19.09.2025 | 18:49:19,452 | 6 | 361,55 | |
| 6 | 361,55 | |||
| 6 | 361,55 | |||
| 19.09.2025 | 18:48:58,171 | 35 | 361,00 | |
| 35 | 361,00 | |||
| 35 | 361,00 | |||
| 19.09.2025 | 18:48:00,709 | 3 | 360,35 | |
| 3 | 360,35 | |||
| 3 | 360,35 | |||
| 19.09.2025 | 18:47:50,652 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 19.09.2025 | 18:47:15,039 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 19.09.2025 | 18:47:11,558 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 19.09.2025 | 18:46:19,710 | 221 | 360,05 | |
| 221 | 360,05 | |||
| 221 | 360,05 | |||
| 19.09.2025 | 18:44:49,564 | 15 | 359,75 | |
| 15 | 359,75 | |||
| 15 | 359,75 | |||
| 19.09.2025 | 18:44:27,249 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 19.09.2025 | 18:43:50,063 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 19.09.2025 | 18:43:01,862 | 25 | 359,60 | |
| 25 | 359,60 | |||
| 25 | 359,60 | |||
| 19.09.2025 | 18:41:40,959 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 19.09.2025 | 18:41:14,583 | 6 | 359,85 | |
| 6 | 359,85 | |||
| 6 | 359,85 | |||
| 19.09.2025 | 18:40:33,130 | 5 | 359,85 | |
| 5 | 359,85 | |||
| 5 | 359,85 | |||
| 19.09.2025 | 18:39:44,087 | 28 | 359,90 | |
| 28 | 359,90 | |||
| 28 | 359,90 | |||
| 19.09.2025 | 18:37:42,971 | 30 | 359,70 | |
| 30 | 359,70 | |||
| 30 | 359,70 | |||
| 19.09.2025 | 18:36:59,974 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 19.09.2025 | 18:36:48,361 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 19.09.2025 | 18:36:46,318 | 24 | 360,00 | |
| 4 | 360,00 | |||
| 20 | 360,00 | |||
| 24 | 360,00 | |||
| 19.09.2025 | 18:32:23,376 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 19.09.2025 | 18:31:54,604 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 19.09.2025 | 18:31:25,361 | 289 | 360,00 | |
| 289 | 360,00 | |||
| 289 | 360,00 | |||
| 19.09.2025 | 18:31:16,566 | 30 | 359,65 | |
| 30 | 359,65 | |||
| 30 | 359,65 | |||
| 19.09.2025 | 18:31:06,200 | 1 | 359,75 | |
| 1 | 359,75 | |||
| 1 | 359,75 | |||
| 19.09.2025 | 18:30:23,079 | 30 | 359,80 | |
| 30 | 359,80 | |||
| 30 | 359,80 | |||
| 19.09.2025 | 18:29:50,558 | 19 | 359,75 | |
| 19 | 359,75 | |||
| 19 | 359,75 | |||
| 19.09.2025 | 18:28:31,061 | 50 | 360,05 | |
| 50 | 360,05 | |||
| 50 | 360,05 | |||
| 19.09.2025 | 18:27:10,237 | 20 | 360,55 | |
| 20 | 360,55 | |||
| 20 | 360,55 | |||
| 19.09.2025 | 18:26:44,990 | 27 | 360,15 | |
| 27 | 360,15 | |||
| 27 | 360,15 | |||
| 19.09.2025 | 18:25:40,202 | 43 | 359,80 | |
| 43 | 359,80 | |||
| 43 | 359,80 | |||
| 19.09.2025 | 18:24:17,938 | 5 | 360,15 | |
| 5 | 360,15 | |||
| 5 | 360,15 | |||
| 19.09.2025 | 18:23:51,290 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 19.09.2025 | 18:23:48,854 | 46 | 360,30 | |
| 46 | 360,30 | |||
| 46 | 360,30 | |||
| 19.09.2025 | 18:23:18,398 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 19.09.2025 | 18:23:12,907 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 19.09.2025 | 18:22:27,471 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 19.09.2025 | 18:22:24,055 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 19.09.2025 | 18:21:54,360 | 1 | 359,75 | |
| 1 | 359,75 | |||
| 1 | 359,75 | |||
| 19.09.2025 | 18:21:29,050 | 50 | 359,75 | |
| 50 | 359,75 | |||
| 50 | 359,75 | |||
| 19.09.2025 | 18:21:01,176 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 19.09.2025 | 18:20:56,973 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 19.09.2025 | 18:20:54,425 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 19.09.2025 | 18:20:52,252 | 200 | 359,60 | |
| 200 | 359,60 | |||
| 200 | 359,60 | |||
| 19.09.2025 | 18:20:37,003 | 2 | 359,30 | |
| 2 | 359,30 | |||
| 2 | 359,30 | |||
| 19.09.2025 | 18:20:36,890 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 19.09.2025 | 18:19:42,692 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 19.09.2025 | 18:18:44,809 | 38 | 360,05 | |
| 38 | 360,05 | |||
| 38 | 360,05 | |||
| 19.09.2025 | 18:18:13,904 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 19.09.2025 | 18:17:39,780 | 3 | 360,35 | |
| 3 | 360,35 | |||
| 3 | 360,35 | |||
| 19.09.2025 | 18:17:22,979 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 19.09.2025 | 18:16:51,365 | 2 | 360,15 | |
| 2 | 360,15 | |||
| 2 | 360,15 | |||
| 19.09.2025 | 18:16:20,005 | 35 | 360,10 | |
| 35 | 360,10 | |||
| 35 | 360,10 | |||
| 19.09.2025 | 18:15:56,143 | 27 | 360,20 | |
| 27 | 360,20 | |||
| 27 | 360,20 | |||
| 19.09.2025 | 18:12:39,864 | 83 | 360,30 | |
| 83 | 360,30 | |||
| 83 | 360,30 | |||
| 19.09.2025 | 18:12:37,225 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 19.09.2025 | 18:11:57,703 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 19.09.2025 | 18:10:29,209 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 19.09.2025 | 18:10:18,138 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 19.09.2025 | 18:09:37,127 | 50 | 360,60 | |
| 50 | 360,60 | |||
| 50 | 360,60 | |||
| 19.09.2025 | 18:07:42,877 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 19.09.2025 | 18:05:00,141 | 8 | 361,40 | |
| 8 | 361,40 | |||
| 8 | 361,40 | |||
| 19.09.2025 | 18:04:59,007 | 200 | 361,40 | |
| 200 | 361,40 | |||
| 200 | 361,40 | |||
| 19.09.2025 | 18:04:14,919 | 42 | 361,60 | |
| 42 | 361,60 | |||
| 42 | 361,60 | |||
| 19.09.2025 | 18:03:06,315 | 46 | 361,30 | |
| 46 | 361,30 | |||
| 46 | 361,30 | |||
| 19.09.2025 | 18:02:59,449 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 19.09.2025 | 18:02:30,066 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 19.09.2025 | 18:02:10,042 | 2 | 361,05 | |
| 2 | 361,05 | |||
| 2 | 361,05 | |||
| 19.09.2025 | 18:01:15,033 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 19.09.2025 | 17:59:03,247 | 9 | 360,60 | |
| 9 | 360,60 | |||
| 9 | 360,60 | |||
| 19.09.2025 | 17:53:16,120 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 19.09.2025 | 17:52:59,523 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 19.09.2025 | 17:52:54,564 | 15 | 360,70 | |
| 15 | 360,70 | |||
| 15 | 360,70 | |||
| 19.09.2025 | 17:52:18,170 | 25 | 360,55 | |
| 25 | 360,55 | |||
| 25 | 360,55 | |||
| 19.09.2025 | 17:50:48,329 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 19.09.2025 | 17:50:46,612 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 19.09.2025 | 17:50:02,887 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 19.09.2025 | 17:49:14,968 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 19.09.2025 | 17:47:58,802 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 19.09.2025 | 17:46:33,122 | 1 | 361,65 | |
| 1 | 361,65 | |||
| 1 | 361,65 | |||
| 19.09.2025 | 17:45:19,003 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 19.09.2025 | 17:44:38,007 | 7 | 361,70 | |
| 7 | 361,70 | |||
| 7 | 361,70 | |||
| 19.09.2025 | 17:43:21,391 | 1 | 361,55 | |
| 1 | 361,55 | |||
| 1 | 361,55 | |||
| 19.09.2025 | 17:42:57,844 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 19.09.2025 | 17:42:44,353 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 19.09.2025 | 17:42:25,862 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 19.09.2025 | 17:41:58,923 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 19.09.2025 | 17:41:51,242 | 42 | 361,10 | |
| 42 | 361,10 | |||
| 42 | 361,10 | |||
| 19.09.2025 | 17:40:54,203 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 19.09.2025 | 17:40:36,903 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 19.09.2025 | 17:40:06,831 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 19.09.2025 | 17:37:27,844 | 3 | 361,15 | |
| 3 | 361,15 | |||
| 3 | 361,15 | |||
| 19.09.2025 | 17:37:06,134 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 19.09.2025 | 17:33:17,697 | 8 | 361,05 | |
| 8 | 361,05 | |||
| 8 | 361,05 | |||
| 19.09.2025 | 17:32:30,501 | 40 | 360,25 | |
| 40 | 360,25 | |||
| 40 | 360,25 | |||
| 19.09.2025 | 17:32:28,350 | 5 | 360,15 | |
| 5 | 360,15 | |||
| 5 | 360,15 | |||
| 19.09.2025 | 17:31:55,830 | 9 | 360,50 | |
| 9 | 360,50 | |||
| 9 | 360,50 | |||
| 19.09.2025 | 17:30:02,301 | 60 | 360,80 | |
| 60 | 360,80 | |||
| 60 | 360,80 | |||
| 19.09.2025 | 17:29:31,452 | 20 | 360,95 | |
| 20 | 360,95 | |||
| 20 | 360,95 | |||
| 19.09.2025 | 17:28:59,485 | 31 | 360,30 | |
| 31 | 360,30 | |||
| 31 | 360,30 | |||
| 19.09.2025 | 17:28:44,758 | 20 | 360,45 | |
| 20 | 360,45 | |||
| 20 | 360,45 | |||
| 19.09.2025 | 17:28:28,341 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 19.09.2025 | 17:27:07,780 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 19.09.2025 | 17:26:52,064 | 50 | 360,30 | |
| 50 | 360,30 | |||
| 50 | 360,30 | |||
| 19.09.2025 | 17:26:42,457 | 17 | 360,35 | |
| 17 | 360,35 | |||
| 17 | 360,35 | |||
| 19.09.2025 | 17:26:32,565 | 25 | 360,75 | |
| 25 | 360,75 | |||
| 25 | 360,75 | |||
| 19.09.2025 | 17:25:07,221 | 69 | 360,65 | |
| 69 | 360,65 | |||
| 69 | 360,65 | |||
| 19.09.2025 | 17:24:49,402 | 40 | 361,20 | |
| 40 | 361,20 | |||
| 40 | 361,20 | |||
| 19.09.2025 | 17:23:37,500 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 19.09.2025 | 17:23:09,676 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 19.09.2025 | 17:22:53,758 | 13 | 361,25 | |
| 13 | 361,25 | |||
| 13 | 361,25 | |||
| 19.09.2025 | 17:21:47,034 | 20 | 361,50 | |
| 20 | 361,50 | |||
| 20 | 361,50 | |||
| 19.09.2025 | 17:19:59,180 | 28 | 361,45 | |
| 28 | 361,45 | |||
| 28 | 361,45 | |||
| 19.09.2025 | 17:18:52,990 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 19.09.2025 | 17:18:06,907 | 39 | 360,95 | |
| 39 | 360,95 | |||
| 39 | 360,95 | |||
| 19.09.2025 | 17:16:53,500 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 19.09.2025 | 17:16:38,656 | 42 | 360,10 | |
| 42 | 360,10 | |||
| 42 | 360,10 | |||
| 19.09.2025 | 17:16:37,982 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 19.09.2025 | 17:15:36,629 | 200 | 360,25 | |
| 200 | 360,25 | |||
| 200 | 360,25 | |||
| 19.09.2025 | 17:15:32,470 | 18 | 359,90 | |
| 18 | 359,90 | |||
| 18 | 359,90 | |||
| 19.09.2025 | 17:14:22,859 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 19.09.2025 | 17:13:55,795 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 19.09.2025 | 17:13:35,137 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 19.09.2025 | 17:13:25,708 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 19.09.2025 | 17:13:00,737 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 19.09.2025 | 17:12:42,743 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 19.09.2025 | 17:12:40,628 | 2 | 359,55 | |
| 2 | 359,55 | |||
| 2 | 359,55 | |||
| 19.09.2025 | 17:12:27,677 | 50 | 359,65 | |
| 50 | 359,65 | |||
| 50 | 359,65 | |||
| 19.09.2025 | 17:12:17,862 | 132 | 359,50 | |
| 132 | 359,50 | |||
| 132 | 359,50 | |||
| 19.09.2025 | 17:12:17,773 | 250 | 359,50 | |
| 250 | 359,50 | |||
| 250 | 359,50 | |||
| 19.09.2025 | 17:11:44,457 | 200 | 359,85 | |
| 200 | 359,85 | |||
| 200 | 359,85 | |||
| 19.09.2025 | 17:10:35,499 | 10 | 359,65 | |
| 10 | 359,65 | |||
| 10 | 359,65 | |||
| 19.09.2025 | 17:09:57,622 | 3 | 360,35 | |
| 3 | 360,35 | |||
| 3 | 360,35 | |||
| 19.09.2025 | 17:09:41,115 | 42 | 360,75 | |
| 42 | 360,75 | |||
| 42 | 360,75 | |||
| 19.09.2025 | 17:09:31,740 | 160 | 360,55 | |
| 160 | 360,55 | |||
| 160 | 360,55 | |||
| 19.09.2025 | 17:09:31,054 | 221 | 360,50 | |
| 221 | 360,50 | |||
| 221 | 360,50 | |||
| 19.09.2025 | 17:08:18,153 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 19.09.2025 | 17:08:07,603 | 6 | 360,25 | |
| 6 | 360,25 | |||
| 6 | 360,25 | |||
| 19.09.2025 | 17:07:19,689 | 15 | 360,45 | |
| 15 | 360,45 | |||
| 15 | 360,45 | |||
| 19.09.2025 | 17:06:06,170 | 2 | 360,35 | |
| 2 | 360,35 | |||
| 2 | 360,35 | |||
| 19.09.2025 | 17:05:47,009 | 4 | 360,25 | |
| 4 | 360,25 | |||
| 4 | 360,25 | |||
| 19.09.2025 | 17:05:34,246 | 30 | 360,80 | |
| 30 | 360,80 | |||
| 30 | 360,80 | |||
| 19.09.2025 | 17:05:25,049 | 139 | 360,80 | |
| 139 | 360,80 | |||
| 139 | 360,80 | |||
| 19.09.2025 | 17:05:19,142 | 48 | 360,45 | |
| 48 | 360,45 | |||
| 48 | 360,45 | |||
| 19.09.2025 | 17:05:09,504 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 19.09.2025 | 17:04:44,737 | 30 | 360,65 | |
| 30 | 360,65 | |||
| 30 | 360,65 | |||
| 19.09.2025 | 17:04:15,044 | 499 | 360,45 | |
| 499 | 360,45 | |||
| 499 | 360,45 | |||
| 19.09.2025 | 17:04:00,067 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 19.09.2025 | 17:03:37,110 | 31 | 360,50 | |
| 31 | 360,50 | |||
| 31 | 360,50 | |||
| 19.09.2025 | 17:03:23,659 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 19.09.2025 | 17:03:22,049 | 33 | 360,35 | |
| 33 | 360,35 | |||
| 33 | 360,35 | |||
| 19.09.2025 | 17:03:12,007 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 19.09.2025 | 17:02:19,625 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 19.09.2025 | 17:01:52,362 | 42 | 360,05 | |
| 12 | 360,05 | |||
| 30 | 360,05 | |||
| 42 | 360,05 | |||
| 19.09.2025 | 17:01:52,283 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 19.09.2025 | 17:00:46,672 | 100 | 360,85 | |
| 100 | 360,85 | |||
| 100 | 360,85 | |||
| 19.09.2025 | 17:00:29,629 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 19.09.2025 | 17:00:01,814 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 19.09.2025 | 16:58:19,428 | 10 | 361,05 | |
| 10 | 361,05 | |||
| 10 | 361,05 | |||
| 19.09.2025 | 16:58:00,555 | 10 | 361,25 | |
| 10 | 361,25 | |||
| 10 | 361,25 | |||
| 19.09.2025 | 16:55:58,538 | 35 | 361,85 | |
| 35 | 361,85 | |||
| 35 | 361,85 | |||
| 19.09.2025 | 16:55:15,307 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 19.09.2025 | 16:55:07,580 | 162 | 361,80 | |
| 162 | 361,80 | |||
| 162 | 361,80 | |||
| 19.09.2025 | 16:54:13,081 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 19.09.2025 | 16:54:09,487 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 19.09.2025 | 16:49:54,418 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 19.09.2025 | 16:49:45,044 | 3 | 362,05 | |
| 3 | 362,05 | |||
| 3 | 362,05 | |||
| 19.09.2025 | 16:49:44,960 | 10 | 362,05 | |
| 10 | 362,05 | |||
| 10 | 362,05 | |||
| 19.09.2025 | 16:49:26,138 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 19.09.2025 | 16:49:15,947 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 19.09.2025 | 16:48:44,465 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 19.09.2025 | 16:48:37,523 | 13 | 361,40 | |
| 13 | 361,40 | |||
| 13 | 361,40 | |||
| 19.09.2025 | 16:46:48,450 | 25 | 361,55 | |
| 25 | 361,55 | |||
| 25 | 361,55 | |||
| 19.09.2025 | 16:46:32,594 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 19.09.2025 | 16:45:01,866 | 390 | 361,00 | |
| 281 | 361,00 | |||
| 1 | 361,00 | |||
| 390 | 361,00 | |||
| 108 | 361,00 | |||
| 19.09.2025 | 16:45:01,784 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 19.09.2025 | 16:44:26,036 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 19.09.2025 | 16:43:56,428 | 265 | 362,55 | |
| 265 | 362,55 | |||
| 265 | 362,55 | |||
| 19.09.2025 | 16:43:54,657 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 19.09.2025 | 16:43:52,657 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 19.09.2025 | 16:43:42,446 | 46 | 362,60 | |
| 46 | 362,60 | |||
| 46 | 362,60 | |||
| 19.09.2025 | 16:42:59,066 | 31 | 362,60 | |
| 31 | 362,60 | |||
| 31 | 362,60 | |||
| 19.09.2025 | 16:42:41,439 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 19.09.2025 | 16:42:25,782 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 19.09.2025 | 16:41:31,291 | 9 | 362,75 | |
| 9 | 362,75 | |||
| 9 | 362,75 | |||
| 19.09.2025 | 16:41:20,646 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 19.09.2025 | 16:41:10,289 | 265 | 363,00 | |
| 265 | 363,00 | |||
| 265 | 363,00 | |||
| 19.09.2025 | 16:40:32,408 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 19.09.2025 | 16:40:18,720 | 10 | 362,55 | |
| 10 | 362,55 | |||
| 10 | 362,55 | |||
| 19.09.2025 | 16:39:29,475 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 19.09.2025 | 16:39:28,302 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 19.09.2025 | 16:39:10,267 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 19.09.2025 | 16:38:14,794 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 19.09.2025 | 16:38:06,308 | 46 | 363,15 | |
| 46 | 363,15 | |||
| 46 | 363,15 | |||
| 19.09.2025 | 16:38:00,610 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 19.09.2025 | 16:37:09,071 | 10 | 362,95 | |
| 10 | 362,95 | |||
| 10 | 362,95 | |||
| 19.09.2025 | 16:36:42,090 | 750 | 362,20 | |
| 750 | 362,20 | |||
| 750 | 362,20 | |||
| 19.09.2025 | 16:35:57,489 | 60 | 362,75 | |
| 60 | 362,75 | |||
| 60 | 362,75 | |||
| 19.09.2025 | 16:35:30,108 | 14 | 362,50 | |
| 14 | 362,50 | |||
| 14 | 362,50 | |||
| 19.09.2025 | 16:35:28,184 | 65 | 362,80 | |
| 65 | 362,80 | |||
| 65 | 362,80 | |||
| 19.09.2025 | 16:35:19,880 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 19.09.2025 | 16:35:04,112 | 8 | 362,85 | |
| 8 | 362,85 | |||
| 8 | 362,85 | |||
| 19.09.2025 | 16:34:51,090 | 100 | 362,40 | |
| 100 | 362,40 | |||
| 100 | 362,40 | |||
| 19.09.2025 | 16:33:41,818 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 19.09.2025 | 16:33:28,566 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 19.09.2025 | 16:33:06,239 | 33 | 362,95 | |
| 33 | 362,95 | |||
| 33 | 362,95 | |||
| 19.09.2025 | 16:32:33,810 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 19.09.2025 | 16:32:13,475 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 19.09.2025 | 16:31:56,546 | 2 | 363,15 | |
| 2 | 363,15 | |||
| 2 | 363,15 | |||
| 19.09.2025 | 16:31:53,250 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 19.09.2025 | 16:31:17,530 | 15 | 363,15 | |
| 15 | 363,15 | |||
| 15 | 363,15 | |||
| 19.09.2025 | 16:31:01,300 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 19.09.2025 | 16:31:00,292 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 19.09.2025 | 16:30:28,804 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 19.09.2025 | 16:30:11,192 | 7 | 362,85 | |
| 7 | 362,85 | |||
| 7 | 362,85 | |||
| 19.09.2025 | 16:29:51,241 | 12 | 362,90 | |
| 12 | 362,90 | |||
| 12 | 362,90 | |||
| 19.09.2025 | 16:29:29,209 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 19.09.2025 | 16:28:52,986 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 19.09.2025 | 16:28:15,952 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 19.09.2025 | 16:27:56,823 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 19.09.2025 | 16:26:39,773 | 3 | 362,55 | |
| 3 | 362,55 | |||
| 3 | 362,55 | |||
| 19.09.2025 | 16:26:26,793 | 9 | 362,40 | |
| 9 | 362,40 | |||
| 9 | 362,40 | |||
| 19.09.2025 | 16:26:16,124 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 19.09.2025 | 16:26:09,411 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 19.09.2025 | 16:25:55,191 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 19.09.2025 | 16:24:54,647 | 9 | 362,35 | |
| 9 | 362,35 | |||
| 9 | 362,35 | |||
| 19.09.2025 | 16:24:35,704 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 19.09.2025 | 16:23:50,984 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 19.09.2025 | 16:23:37,761 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 19.09.2025 | 16:23:21,338 | 10 | 362,55 | |
| 10 | 362,55 | |||
| 10 | 362,55 | |||
| 19.09.2025 | 16:23:03,948 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 19.09.2025 | 16:22:54,536 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 19.09.2025 | 16:21:34,277 | 150 | 362,85 | |
| 150 | 362,85 | |||
| 150 | 362,85 | |||
| 19.09.2025 | 16:21:31,137 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 19.09.2025 | 16:20:42,931 | 100 | 362,45 | |
| 100 | 362,45 | |||
| 100 | 362,45 | |||
| 19.09.2025 | 16:20:27,124 | 265 | 362,40 | |
| 265 | 362,40 | |||
| 265 | 362,40 | |||
| 19.09.2025 | 16:20:15,597 | 7 | 362,45 | |
| 7 | 362,45 | |||
| 7 | 362,45 | |||
| 19.09.2025 | 16:19:36,272 | 70 | 363,25 | |
| 70 | 363,25 | |||
| 70 | 363,25 | |||
| 19.09.2025 | 16:19:33,201 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 19.09.2025 | 16:19:11,391 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 19.09.2025 | 16:19:05,704 | 200 | 362,90 | |
| 200 | 362,90 | |||
| 200 | 362,90 | |||
| 19.09.2025 | 16:17:54,380 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 19.09.2025 | 16:17:10,621 | 25 | 363,80 | |
| 25 | 363,80 | |||
| 25 | 363,80 | |||
| 19.09.2025 | 16:16:11,222 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 19.09.2025 | 16:15:18,482 | 54 | 364,05 | |
| 54 | 364,05 | |||
| 54 | 364,05 | |||
| 19.09.2025 | 16:15:05,656 | 110 | 363,60 | |
| 110 | 363,60 | |||
| 110 | 363,60 | |||
| 19.09.2025 | 16:14:41,697 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 19.09.2025 | 16:13:14,779 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 19.09.2025 | 16:12:58,349 | 62 | 363,90 | |
| 62 | 363,90 | |||
| 62 | 363,90 | |||
| 19.09.2025 | 16:12:21,915 | 10 | 363,15 | |
| 10 | 363,15 | |||
| 10 | 363,15 | |||
| 19.09.2025 | 16:11:07,878 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 19.09.2025 | 16:10:47,650 | 16 | 363,15 | |
| 16 | 363,15 | |||
| 16 | 363,15 | |||
| 19.09.2025 | 16:10:45,649 | 18 | 362,90 | |
| 18 | 362,90 | |||
| 18 | 362,90 | |||
| 19.09.2025 | 16:09:54,800 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 19.09.2025 | 16:09:54,568 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 19.09.2025 | 16:09:52,860 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 19.09.2025 | 16:08:55,508 | 100 | 363,75 | |
| 100 | 363,75 | |||
| 100 | 363,75 | |||
| 19.09.2025 | 16:07:50,742 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 19.09.2025 | 16:07:38,025 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 19.09.2025 | 16:07:32,016 | 54 | 364,50 | |
| 54 | 364,50 | |||
| 54 | 364,50 | |||
| 19.09.2025 | 16:07:26,181 | 25 | 364,45 | |
| 25 | 364,45 | |||
| 25 | 364,45 | |||
| 19.09.2025 | 16:07:03,854 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 19.09.2025 | 16:07:00,192 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 19.09.2025 | 16:06:57,850 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 19.09.2025 | 16:06:34,412 | 135 | 365,00 | |
| 12 | 365,00 | |||
| 3 | 365,00 | |||
| 10 | 365,00 | |||
| 6 | 365,00 | |||
| 135 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 6 | 365,00 | |||
| 3 | 365,00 | |||
| 50 | 365,00 | |||
| 9 | 365,00 | |||
| 6 | 365,00 | |||
| 10 | 365,00 | |||
| 19.09.2025 | 16:06:25,568 | 500 | 364,95 | |
| 500 | 364,95 | |||
| 500 | 364,95 | |||
| 19.09.2025 | 16:06:18,634 | 6 | 364,95 | |
| 6 | 364,95 | |||
| 4 | 364,95 | |||
| 2 | 364,95 | |||
| 19.09.2025 | 16:06:00,622 | 3 | 364,55 | |
| 3 | 364,55 | |||
| 3 | 364,55 | |||
| 19.09.2025 | 16:05:42,309 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 19.09.2025 | 16:05:22,015 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 19.09.2025 | 16:05:16,388 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 19.09.2025 | 16:05:16,066 | 30 | 364,15 | |
| 30 | 364,15 | |||
| 30 | 364,15 | |||
| 19.09.2025 | 16:04:55,804 | 220 | 363,90 | |
| 220 | 363,90 | |||
| 220 | 363,90 | |||
| 19.09.2025 | 16:04:27,999 | 20 | 363,85 | |
| 20 | 363,85 | |||
| 20 | 363,85 | |||
| 19.09.2025 | 16:04:19,250 | 30 | 364,15 | |
| 30 | 364,15 | |||
| 30 | 364,15 | |||
| 19.09.2025 | 16:04:04,941 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 19.09.2025 | 16:03:57,527 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 19.09.2025 | 16:03:26,357 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 19.09.2025 | 16:03:15,164 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 19.09.2025 | 16:02:35,814 | 185 | 363,60 | |
| 185 | 363,60 | |||
| 185 | 363,60 | |||
| 19.09.2025 | 16:02:23,281 | 20 | 363,95 | |
| 20 | 363,95 | |||
| 20 | 363,95 | |||
| 19.09.2025 | 16:02:02,793 | 360 | 363,95 | |
| 360 | 363,95 | |||
| 360 | 363,95 | |||
| 19.09.2025 | 16:01:53,676 | 19 | 363,65 | |
| 19 | 363,65 | |||
| 19 | 363,65 | |||
| 19.09.2025 | 16:01:49,606 | 69 | 363,90 | |
| 69 | 363,90 | |||
| 69 | 363,90 | |||
| 19.09.2025 | 16:01:39,952 | 7 | 363,50 | |
| 7 | 363,50 | |||
| 7 | 363,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00