Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3180
2131
1602,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 12:48:53,952 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:48:52,644 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:48:44,287 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 12:48:40,143 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 21.08.2025 | 12:48:25,492 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 21.08.2025 | 12:48:23,655 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:48:22,784 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.08.2025 | 12:48:18,495 | 45 | 1 602,00 | |
| 38 | 1 602,00 | |||
| 45 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 21.08.2025 | 12:48:08,154 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:47:53,621 | 4 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 12:47:35,445 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 21.08.2025 | 12:47:34,948 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:47:34,444 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 12:47:28,755 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 12:47:28,672 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.08.2025 | 12:47:28,209 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 21.08.2025 | 12:47:28,029 | 42 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 42 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:47:27,061 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 12:47:26,876 | 25 | 1 605,50 | |
| 24 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 24 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:45:32,722 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 12:45:32,598 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 21.08.2025 | 12:44:46,112 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:44:22,176 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:43:59,794 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:43:54,023 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:43:49,571 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 12:42:51,220 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:42:33,074 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:42:31,965 | 16 | 1 605,00 | |
| 16 | 1 605,00 | |||
| 16 | 1 605,00 | |||
| 21.08.2025 | 12:42:30,808 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 21.08.2025 | 12:42:26,240 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:41:37,975 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:41:21,471 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:41:18,957 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:40:19,005 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:40:18,694 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 21.08.2025 | 12:40:14,908 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:40:12,987 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:40:01,698 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 21.08.2025 | 12:39:49,518 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 12:39:42,131 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 21.08.2025 | 12:39:40,821 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:39:09,553 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 12:39:08,329 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:38:47,327 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:38:42,802 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:38:33,520 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.08.2025 | 12:38:31,288 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 21.08.2025 | 12:38:26,909 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:38:26,305 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:37:38,618 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:37:36,307 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 12:37:29,458 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 12:36:33,124 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:36:30,674 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 12:36:16,522 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 21.08.2025 | 12:35:54,256 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:35:47,241 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:35:43,216 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:35:27,357 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 12:35:08,000 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:35:07,898 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 21.08.2025 | 12:34:56,805 | 28 | 1 606,50 | |
| 28 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 21.08.2025 | 12:34:49,095 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 12:34:18,797 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:34:12,358 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:34:09,739 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:33:53,134 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:33:43,978 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:33:16,524 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:33:10,995 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 12:33:06,821 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 12:33:02,728 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:32:51,112 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:32:25,786 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:31:42,760 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 12:31:41,561 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:31:22,352 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 12:31:09,103 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:31:01,078 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:30:59,477 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:30:52,386 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:30:52,085 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:30:41,626 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 21.08.2025 | 12:30:29,743 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:29:35,479 | 63 | 1 607,50 | |
| 63 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 21.08.2025 | 12:29:28,784 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:28:52,102 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 12:28:39,707 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 12:27:44,525 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:27:18,656 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 21.08.2025 | 12:27:17,163 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 21.08.2025 | 12:27:16,355 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 12:27:13,339 | 42 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 18 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 42 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 21.08.2025 | 12:27:13,270 | 58 | 1 611,00 | |
| 58 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 52 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 21.08.2025 | 12:26:51,405 | 50 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 12:26:51,049 | 90 | 1 610,00 | |
| 80 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 90 | 1 610,00 | |||
| 21.08.2025 | 12:26:33,771 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:26:28,319 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 12:26:16,518 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 12:26:01,073 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 12:25:56,354 | 19 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 21.08.2025 | 12:25:55,713 | 52 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 52 | 1 605,00 | |||
| 21.08.2025 | 12:25:25,590 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 12:25:19,515 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:24:54,654 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:24:48,165 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:24:34,229 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:23:58,423 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 21.08.2025 | 12:23:56,397 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:23:35,488 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:23:24,279 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:23:13,859 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:23:07,217 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:23:03,970 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:22:51,933 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:22:51,323 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:22:39,130 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 12:22:36,123 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:22:22,977 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 12:22:21,730 | 16 | 1 606,00 | |
| 16 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 21.08.2025 | 12:22:15,735 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 21.08.2025 | 12:22:03,749 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:21:58,737 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 12:21:44,115 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:21:05,199 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:20:44,920 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:20:34,138 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 21.08.2025 | 12:19:37,430 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 12:19:00,190 | 10 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 12:19:00,164 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:18:46,081 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:18:41,952 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:18:39,556 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 12:18:28,468 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 12:18:28,279 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:18:11,468 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:18:04,773 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 12:17:58,394 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:17:33,691 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:17:29,452 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 12:17:17,593 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:17:04,515 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 12:16:57,320 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:16:55,311 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:16:36,767 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 12:16:22,893 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:16:22,205 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:15:46,890 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:15:41,619 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 21.08.2025 | 12:15:19,922 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:14:49,440 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 12:14:42,466 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 21.08.2025 | 12:14:38,368 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:14:26,698 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:13:59,280 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 12:13:39,033 | 43 | 1 609,50 | |
| 43 | 1 609,50 | |||
| 43 | 1 609,50 | |||
| 21.08.2025 | 12:12:52,183 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:12:29,865 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 12:12:19,579 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 12:12:14,328 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:12:07,550 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:11:10,850 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:10:47,950 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 12:10:44,693 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 21.08.2025 | 12:10:44,200 | 12 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 21.08.2025 | 12:09:29,429 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 21.08.2025 | 12:09:25,847 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 12:09:19,795 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 12:09:18,639 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 12:09:09,666 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 12:09:08,921 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 12:09:00,895 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 12:08:58,824 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 12:08:49,897 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 12:08:37,779 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 12:08:28,386 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 12:08:24,248 | 17 | 1 610,50 | |
| 17 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 21.08.2025 | 12:08:20,742 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 21.08.2025 | 12:08:13,688 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 12:07:35,193 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 12:07:31,562 | 50 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 39 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 12:07:31,414 | 30 | 1 610,00 | |
| 16 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 12:07:30,725 | 50 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 12:07:30,570 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 49 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 12:07:30,329 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 21.08.2025 | 12:07:30,167 | 115 | 1 610,00 | |
| 58 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 23 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 65 | 1 610,00 | |||
| 21.08.2025 | 12:07:19,815 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 23 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 21.08.2025 | 12:07:09,966 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:07:08,846 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:06:32,891 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 21.08.2025 | 12:06:30,370 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 12:06:25,588 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:06:03,845 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 12:05:41,094 | 58 | 1 610,00 | |
| 16 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 58 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 12:05:32,122 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 21.08.2025 | 12:05:24,911 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 12:04:53,498 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 12:04:25,014 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 12:04:02,365 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:03:48,891 | 25 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 21.08.2025 | 12:03:48,183 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:03:35,082 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 12:03:31,452 | 19 | 1 609,00 | |
| 19 | 1 609,00 | |||
| 19 | 1 609,00 | |||
| 21.08.2025 | 12:03:31,305 | 36 | 1 609,00 | |
| 36 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 12:03:10,957 | 39 | 1 609,00 | |
| 39 | 1 609,00 | |||
| 39 | 1 609,00 | |||
| 21.08.2025 | 12:03:10,798 | 48 | 1 609,00 | |
| 35 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 48 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 21.08.2025 | 12:02:55,783 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 12:02:51,767 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 12:02:13,289 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:02:05,140 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 21.08.2025 | 12:02:04,263 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:02:02,874 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 21.08.2025 | 12:01:55,018 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 12:01:41,607 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 12:01:21,787 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:01:18,870 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:01:07,502 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:00:54,741 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 12:00:53,005 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:00:51,044 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 12:00:50,910 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 12:00:41,701 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 11:59:54,155 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 11:59:53,587 | 8 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 11:59:53,052 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:59:19,721 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.08.2025 | 11:59:00,794 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:58:52,168 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 11:58:45,531 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:58:45,304 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 11:58:42,912 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:58:33,670 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.08.2025 | 11:58:30,045 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 21.08.2025 | 11:58:20,265 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 11:58:16,529 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 11:58:14,739 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 11:58:11,721 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 11:58:11,420 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 11:58:10,645 | 12 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 21.08.2025 | 11:58:08,904 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 11:58:03,460 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 11:58:03,118 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 11:58:02,658 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 11:57:57,675 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 11:57:44,160 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 11:57:42,569 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 21.08.2025 | 11:57:36,479 | 35 | 1 608,00 | |
| 35 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 21.08.2025 | 11:57:36,225 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 11:57:35,940 | 51 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 11:57:33,666 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 11:57:17,347 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 11:56:48,228 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:56:42,934 | 50 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 41 | 1 608,00 | |||
| 21.08.2025 | 11:56:33,246 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 21.08.2025 | 11:56:15,211 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 11:55:58,480 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 11:55:54,626 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 11:55:51,975 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:55:44,101 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 11:55:43,932 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:55:28,051 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:55:21,734 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 21.08.2025 | 11:55:17,063 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 11:55:04,472 | 21 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 21 | 1 607,00 | |||
| 21.08.2025 | 11:54:59,661 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 11:54:43,560 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 11:54:43,406 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 11:54:43,075 | 25 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 11:54:37,155 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 21.08.2025 | 11:54:25,723 | 5 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 11:54:15,510 | 204 | 1 605,00 | |
| 54 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 150 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 76 | 1 605,00 | |||
| 21.08.2025 | 11:53:17,168 | 50 | 1 605,00 | |
| 38 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.08.2025 | 11:52:59,056 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:52:56,242 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:52:53,123 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:52:50,910 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 11:52:30,592 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:52:30,133 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 21.08.2025 | 11:51:51,157 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 11:51:50,358 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.08.2025 | 11:51:45,704 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 11:50:52,336 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 21.08.2025 | 11:50:16,580 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 11:50:06,923 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 11:50:01,763 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 21.08.2025 | 11:49:42,680 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 11:49:05,038 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.08.2025 | 11:48:54,597 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 11:48:18,564 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 21.08.2025 | 11:46:57,893 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 11:46:25,393 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 11:46:00,532 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:45:59,528 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:45:50,863 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:45:49,858 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 21.08.2025 | 11:45:41,004 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 11:45:27,916 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 11:45:16,078 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 11:45:15,373 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 11:44:51,124 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 11:44:49,819 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 11:44:49,617 | 13 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 21.08.2025 | 11:44:17,002 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 21.08.2025 | 11:43:53,829 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 21.08.2025 | 11:43:53,466 | 35 | 1 602,50 | |
| 35 | 1 602,50 | |||
| 35 | 1 602,50 | |||
| 21.08.2025 | 11:43:45,516 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 48 761 TEUR -
Nvidia Corp.
Bid: 151,80 / Ask: 151,82
Umsatz: 13 639 TEUR -
Palantir Technologies Inc.
Bid: 135,18 / Ask: 135,32
Umsatz: 11 417 TEUR -
Commerzbank AG
Bid: 36,39 / Ask: 36,40
Umsatz: 9 206 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 82,80 / Ask: 82,85
Umsatz: 8 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 12:49:03
Letzte Aktualisierung:
21.08.2025 @ 12:49:03