Tradegate Exchange

Rheinmetall AG

1935

1024

1467.00

Date	Time	Volume	Order Volume	Price
30/04/2025	09:42:09.155	13		1 467.00
			13	1 467.00
			13	1 467.00
30/04/2025	09:42:05.836	5		1 467.50
			5	1 467.50
			5	1 467.50
30/04/2025	09:42:05.223	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:42:03.555	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:42:02.632	5		1 468.00
			5	1 468.00
			5	1 468.00
30/04/2025	09:41:43.434	40		1 468.50
			40	1 468.50
			40	1 468.50
30/04/2025	09:41:31.196	10		1 468.00
			10	1 468.00
			10	1 468.00
30/04/2025	09:41:26.199	1		1 468.00
			1	1 468.00
			1	1 468.00
30/04/2025	09:41:25.888	9		1 468.50
			9	1 468.50
			9	1 468.50
30/04/2025	09:41:22.517	3		1 468.50
			3	1 468.50
			3	1 468.50
30/04/2025	09:41:21.819	8		1 468.00
			8	1 468.00
			8	1 468.00
30/04/2025	09:41:13.621	1		1 467.00
			1	1 467.00
			1	1 467.00
30/04/2025	09:41:05.873	3		1 467.00
			2	1 467.00
			1	1 467.00
			3	1 467.00
30/04/2025	09:41:00.966	2		1 468.00
			2	1 468.00
			2	1 468.00
30/04/2025	09:40:44.834	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:40:40.280	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:40:32.574	8		1 467.50
			8	1 467.50
			8	1 467.50
30/04/2025	09:40:32.359	5		1 467.00
			5	1 467.00
			5	1 467.00
30/04/2025	09:40:15.408	8		1 467.00
			8	1 467.00
			8	1 467.00
30/04/2025	09:40:03.112	20		1 467.50
			3	1 467.50
			20	1 467.50
			17	1 467.50
30/04/2025	09:39:59.367	8		1 467.50
			8	1 467.50
			8	1 467.50
30/04/2025	09:39:54.829	1		1 466.00
			1	1 466.00
			1	1 466.00
30/04/2025	09:39:37.417	4		1 465.50
			4	1 465.50
			4	1 465.50
30/04/2025	09:39:28.974	1		1 465.50
			1	1 465.50
			1	1 465.50
30/04/2025	09:39:28.779	1		1 466.00
			1	1 466.00
			1	1 466.00
30/04/2025	09:39:28.667	10		1 465.50
			10	1 465.50
			10	1 465.50
30/04/2025	09:39:28.056	3		1 465.50
			3	1 465.50
			3	1 465.50
30/04/2025	09:39:27.418	1		1 465.50
			1	1 465.50
			1	1 465.50
30/04/2025	09:39:25.065	12		1 465.50
			12	1 465.50
			12	1 465.50
30/04/2025	09:39:23.531	1		1 466.00
			1	1 466.00
			1	1 466.00
30/04/2025	09:39:22.498	23		1 466.50
			10	1 466.50
			23	1 466.50
			13	1 466.50
30/04/2025	09:39:18.678	40		1 466.50
			4	1 466.50
			1	1 466.50
			35	1 466.50
			40	1 466.50
30/04/2025	09:39:09.746	40		1 466.50
			40	1 466.50
			40	1 466.50
30/04/2025	09:39:07.929	1		1 465.50
			1	1 465.50
			1	1 465.50
30/04/2025	09:39:00.296	10		1 466.50
			10	1 466.50
			10	1 466.50
30/04/2025	09:38:53.829	20		1 467.00
			20	1 467.00
			20	1 467.00
30/04/2025	09:38:52.502	30		1 467.50
			30	1 467.50
			30	1 467.50
30/04/2025	09:38:46.578	10		1 467.50
			10	1 467.50
			10	1 467.50
30/04/2025	09:38:35.722	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:38:33.922	1		1 467.50
			1	1 467.50
			1	1 467.50
30/04/2025	09:38:31.186	25		1 466.50
			25	1 466.50
			25	1 466.50
30/04/2025	09:38:29.339	20		1 466.00
			20	1 466.00
			20	1 466.00
30/04/2025	09:38:25.916	40		1 466.00
			40	1 466.00
			40	1 466.00
30/04/2025	09:38:25.461	1		1 466.00
			1	1 466.00
			1	1 466.00
30/04/2025	09:38:21.252	20		1 466.00
			20	1 466.00
			20	1 466.00
30/04/2025	09:38:21.128	20		1 466.00
			20	1 466.00
			20	1 466.00
30/04/2025	09:38:20.788	1		1 466.00
			1	1 466.00
			1	1 466.00
30/04/2025	09:38:19.001	19		1 464.00
			19	1 464.00
			19	1 464.00
30/04/2025	09:38:18.221	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:38:17.302	21		1 464.00
			1	1 464.00
			20	1 464.00
			21	1 464.00
30/04/2025	09:38:13.619	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:38:07.104	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:38:06.646	1		1 464.00
			1	1 464.00
			1	1 464.00
30/04/2025	09:37:56.558	2		1 464.00
			2	1 464.00
			2	1 464.00
30/04/2025	09:37:51.153	1		1 464.00
			1	1 464.00
			1	1 464.00
30/04/2025	09:37:46.712	2		1 463.50
			2	1 463.50
			2	1 463.50
30/04/2025	09:37:38.519	13		1 464.00
			13	1 464.00
			13	1 464.00
30/04/2025	09:37:38.354	4		1 464.00
			4	1 464.00
			4	1 464.00
30/04/2025	09:37:38.191	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:37.996	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:37.750	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:37.603	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:37.354	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:37.138	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:36.869	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:36.660	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:36.448	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:36.208	20		1 464.00
			20	1 464.00
			20	1 464.00
30/04/2025	09:37:35.992	20		1 464.00
			10	1 464.00
			6	1 464.00
			20	1 464.00
			4	1 464.00
30/04/2025	09:37:35.599	20		1 464.00
			3	1 464.00
			17	1 464.00
			20	1 464.00
30/04/2025	09:37:31.570	32		1 464.00
			20	1 464.00
			10	1 464.00
			19	1 464.00
			2	1 464.00
			7	1 464.00
			5	1 464.00
			1	1 464.00
30/04/2025	09:37:25.663	108		1 463.50
			1	1 463.50
			10	1 463.50
			15	1 463.50
			2	1 463.50
			54	1 463.50
			10	1 463.50
			50	1 463.50
			1	1 463.50
			3	1 463.50
			20	1 463.50
			50	1 463.50
30/04/2025	09:36:41.913	40		1 468.00
			40	1 468.00
			40	1 468.00
30/04/2025	09:36:40.295	2		1 469.50
			2	1 469.50
			2	1 469.50
30/04/2025	09:36:28.095	10		1 470.00
			10	1 470.00
			10	1 470.00
30/04/2025	09:36:26.616	40		1 470.00
			40	1 470.00
			40	1 470.00
30/04/2025	09:36:26.217	5		1 469.00
			5	1 469.00
			5	1 469.00
30/04/2025	09:36:26.016	1		1 469.00
			1	1 469.00
			1	1 469.00
30/04/2025	09:36:24.775	11		1 470.00
			11	1 470.00
			11	1 470.00
30/04/2025	09:36:24.595	101		1 470.00
			10	1 470.00
			21	1 470.00
			36	1 470.00
			40	1 470.00
			4	1 470.00
			91	1 470.00
30/04/2025	09:36:16.042	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:14.102	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.953	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.795	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.643	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.482	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.217	7		1 467.00
			7	1 467.00
			7	1 467.00
30/04/2025	09:36:13.036	33		1 468.00
			4	1 468.00
			1	1 468.00
			33	1 468.00
			28	1 468.00
30/04/2025	09:36:10.114	40		1 468.50
			40	1 468.50
			40	1 468.50
30/04/2025	09:36:09.565	22		1 469.50
			16	1 469.50
			8	1 469.50
			6	1 469.50
			10	1 469.50
			3	1 469.50
			1	1 469.50
30/04/2025	09:36:05.575	40		1 468.50
			16	1 468.50
			40	1 468.50
			14	1 468.50
			7	1 468.50
			3	1 468.50
30/04/2025	09:36:05.416	48		1 468.50
			12	1 468.50
			1	1 468.50
			1	1 468.50
			4	1 468.50
			5	1 468.50
			4	1 468.50
			22	1 468.50
			1	1 468.50
			2	1 468.50
			1	1 468.50
			1	1 468.50
			2	1 468.50
			1	1 468.50
			1	1 468.50
			10	1 468.50
			8	1 468.50
			1	1 468.50
			2	1 468.50
			1	1 468.50
			16	1 468.50
30/04/2025	09:35:17.764	40		1 473.50
			40	1 473.50
			40	1 473.50
30/04/2025	09:35:17.078	1		1 473.50
			1	1 473.50
			1	1 473.50
30/04/2025	09:35:14.536	2		1 473.00
			2	1 473.00
			2	1 473.00
30/04/2025	09:35:14.246	1		1 473.00
			1	1 473.00
			1	1 473.00
30/04/2025	09:35:09.895	1		1 473.00
			1	1 473.00
			1	1 473.00
30/04/2025	09:35:09.823	8		1 474.00
			8	1 474.00
			8	1 474.00
30/04/2025	09:34:56.337	1		1 471.50
			1	1 471.50
			1	1 471.50
30/04/2025	09:34:55.551	5		1 472.00
			5	1 472.00
			5	1 472.00
30/04/2025	09:34:50.063	10		1 471.00
			10	1 471.00
			10	1 471.00
30/04/2025	09:34:45.820	3		1 470.50
			3	1 470.50
			3	1 470.50
30/04/2025	09:34:45.723	5		1 470.50
			5	1 470.50
			5	1 470.50
30/04/2025	09:34:45.596	6		1 471.00
			6	1 471.00
			6	1 471.00
30/04/2025	09:34:44.438	16		1 472.50
			16	1 472.50
			16	1 472.50
30/04/2025	09:34:39.683	220		1 475.00
			25	1 475.00
			45	1 475.00
			13	1 475.00
			55	1 475.00
			30	1 475.00
			1	1 475.00
			3	1 475.00
			32	1 475.00
			3	1 475.00
			216	1 475.00
			16	1 475.00
			1	1 475.00
30/04/2025	09:34:25.441	40		1 475.00
			34	1 475.00
			40	1 475.00
			6	1 475.00
30/04/2025	09:34:25.042	1		1 477.00
			1	1 477.00
			1	1 477.00
30/04/2025	09:34:22.719	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	09:34:17.883	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	09:34:11.860	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	09:34:00.252	40		1 478.50
			40	1 478.50
			40	1 478.50
30/04/2025	09:33:55.399	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	09:33:50.227	10		1 480.50
			10	1 480.50
			10	1 480.50
30/04/2025	09:33:48.985	40		1 480.50
			6	1 480.50
			10	1 480.50
			20	1 480.50
			24	1 480.50
			20	1 480.50
30/04/2025	09:33:47.245	58		1 481.00
			1	1 481.00
			10	1 481.00
			40	1 481.00
			8	1 481.00
			8	1 481.00
			30	1 481.00
			1	1 481.00
			10	1 481.00
			8	1 481.00
30/04/2025	09:33:22.213	3 010		1 476.00
			2 683	1 476.00
			2 872	1 476.00
			8	1 476.00
			100	1 476.00
			5	1 476.00
			2	1 476.00
			300	1 476.00
			20	1 476.00
			28	1 476.00
			2	1 476.00
30/04/2025	09:32:47.425	40		1 480.00
			40	1 480.00
			40	1 480.00
30/04/2025	09:32:39.566	10		1 478.50
			10	1 478.50
			10	1 478.50
30/04/2025	09:32:26.050	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	09:32:19.666	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	09:32:09.178	34		1 477.00
			34	1 477.00
			34	1 477.00
30/04/2025	09:32:07.195	20		1 477.00
			20	1 477.00
			20	1 477.00
30/04/2025	09:32:06.107	40		1 477.00
			40	1 477.00
			40	1 477.00
30/04/2025	09:32:05.679	6		1 477.00
			6	1 477.00
			6	1 477.00
30/04/2025	09:31:57.435	1		1 478.00
			1	1 478.00
			1	1 478.00
30/04/2025	09:31:56.285	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:31:55.913	2		1 478.50
			2	1 478.50
			2	1 478.50
30/04/2025	09:31:50.252	7		1 478.00
			7	1 478.00
			7	1 478.00
30/04/2025	09:31:49.885	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:31:49.684	3		1 478.00
			3	1 478.00
			3	1 478.00
30/04/2025	09:31:48.743	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:31:46.572	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:31:45.525	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:31:41.909	4		1 478.50
			4	1 478.50
			4	1 478.50
30/04/2025	09:31:40.803	6		1 478.50
			6	1 478.50
			6	1 478.50
30/04/2025	09:31:37.903	4		1 478.50
			4	1 478.50
			4	1 478.50
30/04/2025	09:31:34.427	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	09:31:34.291	1		1 477.50
			1	1 477.50
			1	1 477.50
30/04/2025	09:31:33.576	9		1 478.00
			9	1 478.00
			9	1 478.00
30/04/2025	09:31:31.626	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	09:31:31.497	50		1 479.00
			28	1 479.00
			50	1 479.00
			22	1 479.00
30/04/2025	09:31:19.413	40		1 481.50
			40	1 481.50
			40	1 481.50
30/04/2025	09:31:14.733	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:31:14.689	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:31:14.557	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:31:12.957	6		1 479.50
			6	1 479.50
			6	1 479.50
30/04/2025	09:31:09.700	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	09:31:09.345	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:31:08.669	10		1 480.00
			10	1 480.00
			10	1 480.00
30/04/2025	09:31:04.810	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:31:04.361	15		1 480.00
			4	1 480.00
			11	1 480.00
			15	1 480.00
30/04/2025	09:31:00.788	2		1 481.00
			2	1 481.00
			2	1 481.00
30/04/2025	09:31:00.177	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:30:54.982	2		1 481.00
			2	1 481.00
			2	1 481.00
30/04/2025	09:30:54.238	7		1 480.50
			3	1 480.50
			1	1 480.50
			1	1 480.50
			1	1 480.50
			5	1 480.50
			1	1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:30:22.182	40		1 480.50
			40	1 480.50
			40	1 480.50
30/04/2025	09:30:16.756	20		1 481.50
			20	1 481.50
			20	1 481.50
30/04/2025	09:30:16.114	1		1 481.50
			1	1 481.50
			1	1 481.50
30/04/2025	09:30:15.613	14		1 480.50
			14	1 480.50
			14	1 480.50
30/04/2025	09:30:12.413	1		1 481.00
			1	1 481.00
			1	1 481.00
30/04/2025	09:30:10.074	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	09:30:09.207	40		1 479.50
			1	1 479.50
			40	1 479.50
			39	1 479.50
30/04/2025	09:30:06.745	66		1 479.50
			3	1 479.50
			1	1 479.50
			1	1 479.50
			20	1 479.50
			1	1 479.50
			40	1 479.50
			61	1 479.50
			4	1 479.50
			1	1 479.50
30/04/2025	09:29:32.256	40		1 482.50
			40	1 482.50
			40	1 482.50
30/04/2025	09:29:29.627	1		1 483.50
			1	1 483.50
			1	1 483.50
30/04/2025	09:29:26.669	30		1 483.00
			3	1 483.00
			30	1 483.00
			27	1 483.00
30/04/2025	09:29:23.933	4		1 483.00
			4	1 483.00
			4	1 483.00
30/04/2025	09:29:21.285	1		1 483.00
			1	1 483.00
			1	1 483.00
30/04/2025	09:29:21.183	1		1 482.50
			1	1 482.50
			1	1 482.50
30/04/2025	09:29:15.501	20		1 483.00
			1	1 483.00
			1	1 483.00
			20	1 483.00
			18	1 483.00
30/04/2025	09:29:11.925	1		1 482.50
			1	1 482.50
			1	1 482.50
30/04/2025	09:29:10.064	1		1 482.50
			1	1 482.50
			1	1 482.50
30/04/2025	09:29:08.376	30		1 481.50
			30	1 481.50
			30	1 481.50
30/04/2025	09:29:05.309	40		1 481.50
			40	1 481.50
			40	1 481.50
30/04/2025	09:29:05.142	10		1 481.00
			10	1 481.00
			10	1 481.00
30/04/2025	09:29:04.992	34		1 480.00
			34	1 480.00
			34	1 480.00
30/04/2025	09:29:00.768	3		1 480.00
			1	1 480.00
			2	1 480.00
			3	1 480.00
30/04/2025	09:28:40.497	40		1 480.50
			40	1 480.50
			40	1 480.50
30/04/2025	09:28:40.034	37		1 480.00
			4	1 480.00
			37	1 480.00
			29	1 480.00
			4	1 480.00
30/04/2025	09:28:38.815	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	09:28:18.886	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	09:28:15.175	69		1 480.00
			69	1 480.00
			69	1 480.00
30/04/2025	09:28:14.105	9		1 479.50
			9	1 479.50
			9	1 479.50
30/04/2025	09:28:11.200	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	09:28:09.461	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	09:27:56.033	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:27:53.598	9		1 480.50
			9	1 480.50
			9	1 480.50
30/04/2025	09:27:52.109	4		1 479.50
			4	1 479.50
			4	1 479.50
30/04/2025	09:27:50.499	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:27:49.668	5		1 480.00
			5	1 480.00
			5	1 480.00
30/04/2025	09:27:43.757	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	09:27:41.822	20		1 480.00
			20	1 480.00
			20	1 480.00
30/04/2025	09:27:41.002	10		1 480.00
			10	1 480.00
			10	1 480.00
30/04/2025	09:27:32.209	6		1 480.00
			6	1 480.00
			6	1 480.00
30/04/2025	09:27:30.053	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:27:27.966	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:27:17.300	1		1 481.00
			1	1 481.00
			1	1 481.00
30/04/2025	09:27:16.813	54		1 480.50
			1	1 480.50
			7	1 480.50
			1	1 480.50
			16	1 480.50
			50	1 480.50
			24	1 480.50
			4	1 480.50
			1	1 480.50
			4	1 480.50
30/04/2025	09:26:41.751	20		1 480.50
			20	1 480.50
			20	1 480.50
30/04/2025	09:26:36.956	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:26:23.882	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:26:23.379	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:26:22.977	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:26:18.805	2		1 481.00
			2	1 481.00
			2	1 481.00
30/04/2025	09:26:14.019	1		1 482.50
			1	1 482.50
			1	1 482.50
30/04/2025	09:26:08.404	16		1 482.00
			16	1 482.00
			1	1 482.00
			4	1 482.00
			11	1 482.00
30/04/2025	09:26:07.206	3		1 482.00
			3	1 482.00
			3	1 482.00
30/04/2025	09:26:02.643	9		1 481.50
			9	1 481.50
			9	1 481.50
30/04/2025	09:25:56.512	134		1 481.00
			1	1 481.00
			7	1 481.00
			90	1 481.00
			37	1 481.00
			133	1 481.00
30/04/2025	09:25:52.988	40		1 481.00
			36	1 481.00
			40	1 481.00
			4	1 481.00
30/04/2025	09:25:45.949	20		1 481.00
			20	1 481.00
			20	1 481.00
30/04/2025	09:25:45.522	7		1 481.00
			7	1 481.00
			7	1 481.00
30/04/2025	09:25:44.753	25		1 480.50
			25	1 480.50
			25	1 480.50
30/04/2025	09:25:43.732	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	09:25:41.078	5		1 480.50
			5	1 480.50
			5	1 480.50
30/04/2025	09:25:38.153	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:25:37.795	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	09:25:36.796	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:25:32.866	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:25:29.535	5		1 479.50
			5	1 479.50
			5	1 479.50
30/04/2025	09:25:28.674	17		1 480.00
			17	1 480.00
			17	1 480.00
30/04/2025	09:25:19.058	9		1 479.50
			8	1 479.50
			3	1 479.50
			1	1 479.50
			6	1 479.50
30/04/2025	09:24:58.898	40		1 480.50
			40	1 480.50
			40	1 480.50
30/04/2025	09:24:54.538	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	09:24:53.871	2		1 480.50
			2	1 480.50
			2	1 480.50
30/04/2025	09:24:47.977	32		1 480.00
			32	1 480.00
			32	1 480.00
30/04/2025	09:24:46.756	3		1 480.00
			3	1 480.00
			3	1 480.00
30/04/2025	09:24:46.378	8		1 479.50
			8	1 479.50
			8	1 479.50
30/04/2025	09:24:45.742	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	09:24:45.347	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:24:43.669	1		1 480.00
			1	1 480.00
			1	1 480.00
30/04/2025	09:24:42.053	1		1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:24:41.955	2		1 479.50
			2	1 479.50
			2	1 479.50
30/04/2025	09:24:40.784	20		1 480.50
			20	1 480.50
			20	1 480.50
30/04/2025	09:24:40.144	1		1 479.50
			1	1 479.50
			1	1 479.50
30/04/2025	09:24:29.776	3		1 479.00
			3	1 479.00
			3	1 479.00
30/04/2025	09:24:29.634	34		1 480.50
			10	1 480.50
			20	1 480.50
			10	1 480.50
			2	1 480.50
			24	1 480.50
			1	1 480.50
			1	1 480.50
30/04/2025	09:24:15.933	1 054		1 480.50
			465	1 480.50
			1	1 480.50
			9	1 480.50
			2	1 480.50
			1	1 480.50
			10	1 480.50
			25	1 480.50
			1	1 480.50
			53	1 480.50
			2	1 480.50
			4	1 480.50
			21	1 480.50
			5	1 480.50
			1	1 480.50
			25	1 480.50
			6	1 480.50
			4	1 480.50
			1	1 480.50
			99	1 480.50
			1	1 480.50
			4	1 480.50
			109	1 480.50
			10	1 480.50
			4	1 480.50
			250	1 480.50
			1	1 480.50
			8	1 480.50
			90	1 480.50
			2	1 480.50
			6	1 480.50
			8	1 480.50
			1	1 480.50
			300	1 480.50
			3	1 480.50
			2	1 480.50
			1	1 480.50
			23	1 480.50
			10	1 480.50
			15	1 480.50
			33	1 480.50
			12	1 480.50
			7	1 480.50
			10	1 480.50
			37	1 480.50
			1	1 480.50
			2	1 480.50
			5	1 480.50
			100	1 480.50
			5	1 480.50
			45	1 480.50
			20	1 480.50
			12	1 480.50
			200	1 480.50
			1	1 480.50
			35	1 480.50
30/04/2025	09:23:42.950	25		1 478.00
			10	1 478.00
			1	1 478.00
			25	1 478.00
			3	1 478.00
			11	1 478.00
30/04/2025	09:23:34.696	40		1 478.00
			40	1 478.00
			40	1 478.00
30/04/2025	09:23:32.056	1		1 479.00
			1	1 479.00
			1	1 479.00
30/04/2025	09:23:31.589	4		1 479.00
			4	1 479.00
			4	1 479.00
30/04/2025	09:23:31.530	21		1 479.00
			20	1 479.00
			1	1 479.00
			2	1 479.00
			19	1 479.00
30/04/2025	09:23:10.074	471		1 479.00
			250	1 479.00
			200	1 479.00
			1	1 479.00
			20	1 479.00
			471	1 479.00
30/04/2025	09:23:05.087	40		1 479.00
			40	1 479.00
			40	1 479.00
30/04/2025	09:22:59.854	1		1 478.50
			1	1 478.50
			1	1 478.50
30/04/2025	09:22:55.346	15		1 478.00
			4	1 478.00
			15	1 478.00
			11	1 478.00
30/04/2025	09:22:43.843	40		1 478.00
			1	1 478.00
			39	1 478.00
			40	1 478.00
30/04/2025	09:22:26.463	1		1 477.00
			1	1 477.00
			1	1 477.00
30/04/2025	09:22:25.941	5		1 477.00
			5	1 477.00
			5	1 477.00
30/04/2025	09:22:24.239	4		1 476.00
			4	1 476.00
			4	1 476.00
30/04/2025	09:22:20.140	2		1 476.00
			2	1 476.00
			2	1 476.00
30/04/2025	09:22:19.974	13		1 475.00
			13	1 475.00
			1	1 475.00
			7	1 475.00
			5	1 475.00
30/04/2025	09:22:19.256	20		1 475.00
			20	1 475.00
			20	1 475.00
30/04/2025	09:22:12.546	20		1 475.00
			20	1 475.00
			20	1 475.00
30/04/2025	09:22:06.528	23		1 474.50
			3	1 474.50
			1	1 474.50
			1	1 474.50
			1	1 474.50
			4	1 474.50
			22	1 474.50
			12	1 474.50
			1	1 474.50
			1	1 474.50
30/04/2025	09:22:05.547	48		1 474.50
			1	1 474.50
			2	1 474.50
			40	1 474.50
			5	1 474.50
			48	1 474.50
30/04/2025	09:21:41.493	40		1 475.50
			40	1 475.50
			40	1 475.50
30/04/2025	09:21:39.293	2		1 474.50
			2	1 474.50
			2	1 474.50
30/04/2025	09:21:38.259	1		1 474.50
			1	1 474.50
			1	1 474.50
30/04/2025	09:21:36.155	3		1 475.00
			3	1 475.00
			3	1 475.00
30/04/2025	09:21:34.250	3		1 476.00
			3	1 476.00
			3	1 476.00
30/04/2025	09:21:32.017	5		1 475.00
			5	1 475.00
			5	1 475.00
30/04/2025	09:21:26.529	20		1 475.00
			20	1 475.00
			20	1 475.00
30/04/2025	09:21:24.679	1		1 475.50
			1	1 475.50
			1	1 475.50
30/04/2025	09:21:24.063	10		1 474.00
			10	1 474.00
			10	1 474.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 467.00
Ask: 1 468.00
Volume: 22 976
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:42:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice