DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
1269
941
6,815
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2025 | 21:00:39,663 | 290 | 6,815 | |
290 | 6,815 | |||
290 | 6,815 | |||
30/04/2025 | 20:57:45,788 | 400 | 6,815 | |
400 | 6,815 | |||
30 | 6,815 | |||
370 | 6,815 | |||
30/04/2025 | 20:57:45,204 | 150 | 6,785 | |
150 | 6,785 | |||
150 | 6,785 | |||
30/04/2025 | 20:56:56,627 | 8 | 6,785 | |
8 | 6,785 | |||
8 | 6,785 | |||
30/04/2025 | 20:53:32,327 | 50 | 6,82 | |
50 | 6,82 | |||
50 | 6,82 | |||
30/04/2025 | 20:52:38,442 | 1 000 | 6,82 | |
100 | 6,82 | |||
370 | 6,82 | |||
329 | 6,82 | |||
120 | 6,82 | |||
81 | 6,82 | |||
1 000 | 6,82 | |||
30/04/2025 | 20:50:28,286 | 150 | 6,785 | |
150 | 6,785 | |||
150 | 6,785 | |||
30/04/2025 | 20:50:17,774 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 20:47:18,794 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 20:40:46,511 | 586 | 6,78 | |
586 | 6,78 | |||
586 | 6,78 | |||
30/04/2025 | 20:37:01,522 | 36 | 6,785 | |
36 | 6,785 | |||
36 | 6,785 | |||
30/04/2025 | 20:36:02,719 | 200 | 6,785 | |
120 | 6,785 | |||
200 | 6,785 | |||
80 | 6,785 | |||
30/04/2025 | 20:35:09,482 | 4 | 6,81 | |
4 | 6,81 | |||
4 | 6,81 | |||
30/04/2025 | 20:33:38,001 | 1 | 6,785 | |
1 | 6,785 | |||
1 | 6,785 | |||
30/04/2025 | 20:31:05,034 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
30/04/2025 | 20:25:34,365 | 370 | 6,79 | |
370 | 6,79 | |||
370 | 6,79 | |||
30/04/2025 | 20:25:07,359 | 442 | 6,795 | |
442 | 6,795 | |||
442 | 6,795 | |||
30/04/2025 | 20:22:12,051 | 400 | 6,795 | |
400 | 6,795 | |||
400 | 6,795 | |||
30/04/2025 | 20:18:43,770 | 15 | 6,81 | |
15 | 6,81 | |||
15 | 6,81 | |||
30/04/2025 | 20:17:15,924 | 70 | 6,81 | |
70 | 6,81 | |||
70 | 6,81 | |||
30/04/2025 | 20:15:44,282 | 280 | 6,785 | |
280 | 6,785 | |||
280 | 6,785 | |||
30/04/2025 | 20:13:29,618 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
30/04/2025 | 20:11:07,590 | 4 325 | 6,81 | |
4 325 | 6,81 | |||
3 955 | 6,81 | |||
370 | 6,81 | |||
30/04/2025 | 20:08:51,483 | 150 | 6,785 | |
150 | 6,785 | |||
150 | 6,785 | |||
30/04/2025 | 20:07:19,767 | 4 997 | 6,80 | |
4 347 | 6,80 | |||
300 | 6,80 | |||
350 | 6,80 | |||
4 997 | 6,80 | |||
30/04/2025 | 20:03:37,836 | 3 | 6,80 | |
3 | 6,80 | |||
3 | 6,80 | |||
30/04/2025 | 19:55:57,043 | 15 500 | 6,78 | |
1 672 | 6,78 | |||
4 500 | 6,78 | |||
11 000 | 6,78 | |||
13 828 | 6,78 | |||
30/04/2025 | 19:54:24,030 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:53:10,387 | 30 | 6,81 | |
30 | 6,81 | |||
30 | 6,81 | |||
30/04/2025 | 19:52:51,802 | 4 500 | 6,785 | |
4 500 | 6,785 | |||
4 500 | 6,785 | |||
30/04/2025 | 19:52:44,924 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:27,215 | 450 | 6,785 | |
450 | 6,785 | |||
450 | 6,785 | |||
30/04/2025 | 19:52:27,061 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:26,042 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:25,873 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:25,236 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:25,054 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:24,383 | 500 | 6,785 | |
500 | 6,785 | |||
500 | 6,785 | |||
30/04/2025 | 19:52:24,184 | 700 | 6,785 | |
500 | 6,785 | |||
700 | 6,785 | |||
200 | 6,785 | |||
30/04/2025 | 19:52:17,098 | 850 | 6,785 | |
350 | 6,785 | |||
500 | 6,785 | |||
850 | 6,785 | |||
30/04/2025 | 19:43:00,909 | 15 | 6,81 | |
15 | 6,81 | |||
15 | 6,81 | |||
30/04/2025 | 19:42:47,507 | 1 000 | 6,81 | |
1 000 | 6,81 | |||
300 | 6,81 | |||
700 | 6,81 | |||
30/04/2025 | 19:42:15,345 | 500 | 6,785 | |
500 | 6,785 | |||
130 | 6,785 | |||
370 | 6,785 | |||
30/04/2025 | 19:41:00,153 | 15 | 6,81 | |
15 | 6,81 | |||
15 | 6,81 | |||
30/04/2025 | 19:40:03,818 | 615 | 6,785 | |
615 | 6,785 | |||
250 | 6,785 | |||
365 | 6,785 | |||
30/04/2025 | 19:39:16,308 | 11 | 6,785 | |
11 | 6,785 | |||
11 | 6,785 | |||
30/04/2025 | 19:35:15,011 | 10 | 6,81 | |
10 | 6,81 | |||
10 | 6,81 | |||
30/04/2025 | 19:32:18,383 | 139 | 6,81 | |
139 | 6,81 | |||
139 | 6,81 | |||
30/04/2025 | 19:29:38,997 | 2 500 | 6,81 | |
2 500 | 6,81 | |||
2 500 | 6,81 | |||
30/04/2025 | 19:29:08,727 | 678 | 6,81 | |
8 | 6,81 | |||
370 | 6,81 | |||
300 | 6,81 | |||
678 | 6,81 | |||
30/04/2025 | 19:22:39,451 | 217 | 6,78 | |
217 | 6,78 | |||
217 | 6,78 | |||
30/04/2025 | 19:21:33,564 | 785 | 6,78 | |
250 | 6,78 | |||
535 | 6,78 | |||
785 | 6,78 | |||
30/04/2025 | 19:21:24,661 | 29 | 6,805 | |
29 | 6,805 | |||
29 | 6,805 | |||
30/04/2025 | 19:20:24,299 | 450 | 6,805 | |
300 | 6,805 | |||
450 | 6,805 | |||
150 | 6,805 | |||
30/04/2025 | 19:17:05,556 | 100 | 6,805 | |
100 | 6,805 | |||
100 | 6,805 | |||
30/04/2025 | 19:12:32,951 | 183 | 6,775 | |
183 | 6,775 | |||
183 | 6,775 | |||
30/04/2025 | 19:12:24,814 | 600 | 6,775 | |
100 | 6,775 | |||
600 | 6,775 | |||
500 | 6,775 | |||
30/04/2025 | 19:06:14,198 | 500 | 6,775 | |
100 | 6,775 | |||
220 | 6,775 | |||
180 | 6,775 | |||
500 | 6,775 | |||
30/04/2025 | 19:05:52,564 | 30 | 6,805 | |
30 | 6,805 | |||
30 | 6,805 | |||
30/04/2025 | 19:02:28,834 | 3 | 6,775 | |
3 | 6,775 | |||
3 | 6,775 | |||
30/04/2025 | 18:59:24,191 | 8 | 6,805 | |
8 | 6,805 | |||
8 | 6,805 | |||
30/04/2025 | 18:58:49,992 | 10 | 6,805 | |
10 | 6,805 | |||
10 | 6,805 | |||
30/04/2025 | 18:58:09,091 | 293 | 6,805 | |
293 | 6,805 | |||
293 | 6,805 | |||
30/04/2025 | 18:55:54,500 | 280 | 6,78 | |
280 | 6,78 | |||
280 | 6,78 | |||
30/04/2025 | 18:55:54,458 | 1 720 | 6,78 | |
100 | 6,78 | |||
300 | 6,78 | |||
1 720 | 6,78 | |||
500 | 6,78 | |||
370 | 6,78 | |||
450 | 6,78 | |||
30/04/2025 | 18:55:10,434 | 250 | 6,805 | |
250 | 6,805 | |||
250 | 6,805 | |||
30/04/2025 | 18:54:51,591 | 250 | 6,81 | |
250 | 6,81 | |||
250 | 6,81 | |||
30/04/2025 | 18:52:52,220 | 10 | 6,81 | |
10 | 6,81 | |||
10 | 6,81 | |||
30/04/2025 | 18:52:06,840 | 1 | 6,81 | |
1 | 6,81 | |||
1 | 6,81 | |||
30/04/2025 | 18:51:04,698 | 1 | 6,805 | |
1 | 6,805 | |||
1 | 6,805 | |||
30/04/2025 | 18:49:48,989 | 3 | 6,775 | |
3 | 6,775 | |||
3 | 6,775 | |||
30/04/2025 | 18:42:29,188 | 96 | 6,81 | |
96 | 6,81 | |||
96 | 6,81 | |||
30/04/2025 | 18:37:36,366 | 3 | 6,775 | |
3 | 6,775 | |||
3 | 6,775 | |||
30/04/2025 | 18:37:03,346 | 16 | 6,805 | |
16 | 6,805 | |||
16 | 6,805 | |||
30/04/2025 | 18:26:38,097 | 1 | 6,805 | |
1 | 6,805 | |||
1 | 6,805 | |||
30/04/2025 | 18:25:39,534 | 30 | 6,805 | |
30 | 6,805 | |||
30 | 6,805 | |||
30/04/2025 | 18:17:37,513 | 10 500 | 6,81 | |
10 500 | 6,81 | |||
6 000 | 6,81 | |||
4 500 | 6,81 | |||
30/04/2025 | 18:17:11,791 | 500 | 6,805 | |
500 | 6,805 | |||
500 | 6,805 | |||
30/04/2025 | 18:17:08,991 | 80 | 6,805 | |
80 | 6,805 | |||
80 | 6,805 | |||
30/04/2025 | 18:15:27,617 | 20 | 6,805 | |
20 | 6,805 | |||
20 | 6,805 | |||
30/04/2025 | 18:13:46,484 | 400 | 6,805 | |
400 | 6,805 | |||
400 | 6,805 | |||
30/04/2025 | 18:13:46,317 | 500 | 6,805 | |
400 | 6,805 | |||
500 | 6,805 | |||
100 | 6,805 | |||
30/04/2025 | 18:13:46,142 | 500 | 6,805 | |
500 | 6,805 | |||
500 | 6,805 | |||
30/04/2025 | 18:12:51,989 | 500 | 6,805 | |
500 | 6,805 | |||
500 | 6,805 | |||
30/04/2025 | 18:12:08,179 | 90 | 6,775 | |
90 | 6,775 | |||
90 | 6,775 | |||
30/04/2025 | 18:12:05,697 | 801 | 6,805 | |
801 | 6,805 | |||
801 | 6,805 | |||
30/04/2025 | 18:08:03,521 | 800 | 6,81 | |
100 | 6,81 | |||
700 | 6,81 | |||
800 | 6,81 | |||
30/04/2025 | 18:06:36,893 | 10 | 6,78 | |
10 | 6,78 | |||
10 | 6,78 | |||
30/04/2025 | 18:02:38,753 | 4 | 6,805 | |
4 | 6,805 | |||
4 | 6,805 | |||
30/04/2025 | 18:02:26,276 | 200 | 6,805 | |
200 | 6,805 | |||
200 | 6,805 | |||
30/04/2025 | 18:02:15,791 | 700 | 6,82 | |
100 | 6,82 | |||
500 | 6,82 | |||
100 | 6,82 | |||
700 | 6,82 | |||
30/04/2025 | 18:00:26,662 | 20 | 6,825 | |
20 | 6,825 | |||
20 | 6,825 | |||
30/04/2025 | 17:58:31,650 | 150 | 6,875 | |
150 | 6,875 | |||
150 | 6,875 | |||
30/04/2025 | 17:58:09,892 | 250 | 6,87 | |
100 | 6,87 | |||
150 | 6,87 | |||
250 | 6,87 | |||
30/04/2025 | 17:57:46,563 | 20 | 6,87 | |
20 | 6,87 | |||
20 | 6,87 | |||
30/04/2025 | 17:57:27,108 | 100 | 6,875 | |
100 | 6,875 | |||
100 | 6,875 | |||
30/04/2025 | 17:57:23,762 | 360 | 6,875 | |
360 | 6,875 | |||
360 | 6,875 | |||
30/04/2025 | 17:56:55,469 | 5 | 6,875 | |
5 | 6,875 | |||
5 | 6,875 | |||
30/04/2025 | 17:56:22,005 | 201 | 6,805 | |
201 | 6,805 | |||
201 | 6,805 | |||
30/04/2025 | 17:56:20,262 | 550 | 6,805 | |
550 | 6,805 | |||
550 | 6,805 | |||
30/04/2025 | 17:56:19,665 | 550 | 6,805 | |
550 | 6,805 | |||
550 | 6,805 | |||
30/04/2025 | 17:55:27,546 | 698 | 6,83 | |
500 | 6,83 | |||
100 | 6,83 | |||
698 | 6,83 | |||
98 | 6,83 | |||
30/04/2025 | 17:53:36,352 | 10 | 6,875 | |
10 | 6,875 | |||
10 | 6,875 | |||
30/04/2025 | 17:49:07,274 | 30 | 6,875 | |
30 | 6,875 | |||
30 | 6,875 | |||
30/04/2025 | 17:49:07,076 | 500 | 6,875 | |
500 | 6,875 | |||
500 | 6,875 | |||
30/04/2025 | 17:48:40,561 | 500 | 6,875 | |
500 | 6,875 | |||
500 | 6,875 | |||
30/04/2025 | 17:48:40,546 | 1 000 | 6,855 | |
1 000 | 6,855 | |||
1 000 | 6,855 | |||
30/04/2025 | 17:45:31,792 | 160 | 6,83 | |
160 | 6,83 | |||
160 | 6,83 | |||
30/04/2025 | 17:43:02,318 | 500 | 6,825 | |
500 | 6,825 | |||
500 | 6,825 | |||
30/04/2025 | 17:42:57,239 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:42:56,377 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:42:56,189 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:42:42,747 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:41:26,727 | 20 | 6,845 | |
20 | 6,845 | |||
20 | 6,845 | |||
30/04/2025 | 17:41:22,592 | 15 | 6,845 | |
15 | 6,845 | |||
15 | 6,845 | |||
30/04/2025 | 17:40:23,972 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:40:23,858 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 17:39:34,765 | 500 | 6,825 | |
500 | 6,825 | |||
500 | 6,825 | |||
30/04/2025 | 17:39:16,739 | 1 | 6,825 | |
1 | 6,825 | |||
1 | 6,825 | |||
30/04/2025 | 17:38:21,251 | 21 | 6,83 | |
21 | 6,83 | |||
21 | 6,83 | |||
30/04/2025 | 17:38:15,141 | 1 | 6,83 | |
1 | 6,83 | |||
1 | 6,83 | |||
30/04/2025 | 17:37:37,103 | 1 468 | 6,775 | |
937 | 6,775 | |||
1 468 | 6,775 | |||
531 | 6,775 | |||
30/04/2025 | 17:36:45,406 | 8 | 6,775 | |
8 | 6,775 | |||
8 | 6,775 | |||
30/04/2025 | 17:35:35,043 | 50 | 6,775 | |
50 | 6,775 | |||
45 | 6,775 | |||
5 | 6,775 | |||
30/04/2025 | 17:34:46,589 | 3 | 6,785 | |
3 | 6,785 | |||
3 | 6,785 | |||
30/04/2025 | 17:31:12,278 | 136 | 6,84 | |
35 | 6,84 | |||
136 | 6,84 | |||
100 | 6,84 | |||
1 | 6,84 | |||
30/04/2025 | 17:29:31,931 | 900 | 6,805 | |
900 | 6,805 | |||
900 | 6,805 | |||
30/04/2025 | 17:24:57,334 | 300 | 6,815 | |
300 | 6,815 | |||
300 | 6,815 | |||
30/04/2025 | 17:24:44,082 | 500 | 6,805 | |
500 | 6,805 | |||
500 | 6,805 | |||
30/04/2025 | 17:24:18,688 | 37 | 6,795 | |
37 | 6,795 | |||
37 | 6,795 | |||
30/04/2025 | 17:22:06,264 | 500 | 6,795 | |
500 | 6,795 | |||
500 | 6,795 | |||
30/04/2025 | 17:19:18,215 | 27 | 6,815 | |
27 | 6,815 | |||
27 | 6,815 | |||
30/04/2025 | 17:19:17,911 | 40 | 6,815 | |
40 | 6,815 | |||
40 | 6,815 | |||
30/04/2025 | 17:18:33,786 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
30/04/2025 | 17:17:37,900 | 400 | 6,84 | |
400 | 6,84 | |||
400 | 6,84 | |||
30/04/2025 | 17:17:36,295 | 750 | 6,84 | |
750 | 6,84 | |||
750 | 6,84 | |||
30/04/2025 | 17:16:52,527 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
30/04/2025 | 17:13:20,196 | 2 | 6,845 | |
2 | 6,845 | |||
2 | 6,845 | |||
30/04/2025 | 17:12:39,793 | 450 | 6,84 | |
450 | 6,84 | |||
450 | 6,84 | |||
30/04/2025 | 17:12:29,211 | 550 | 6,84 | |
550 | 6,84 | |||
550 | 6,84 | |||
30/04/2025 | 17:10:40,398 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
30/04/2025 | 17:07:57,430 | 1 | 6,835 | |
1 | 6,835 | |||
1 | 6,835 | |||
30/04/2025 | 17:07:05,375 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
30/04/2025 | 17:06:54,230 | 1 | 6,83 | |
1 | 6,83 | |||
1 | 6,83 | |||
30/04/2025 | 17:06:43,092 | 299 | 6,83 | |
299 | 6,83 | |||
299 | 6,83 | |||
30/04/2025 | 17:06:13,697 | 800 | 6,825 | |
800 | 6,825 | |||
800 | 6,825 | |||
30/04/2025 | 17:05:38,921 | 144 | 6,825 | |
144 | 6,825 | |||
144 | 6,825 | |||
30/04/2025 | 17:05:26,161 | 15 | 6,825 | |
15 | 6,825 | |||
15 | 6,825 | |||
30/04/2025 | 17:03:57,315 | 850 | 6,83 | |
850 | 6,83 | |||
850 | 6,83 | |||
30/04/2025 | 17:02:51,361 | 145 | 6,84 | |
145 | 6,84 | |||
145 | 6,84 | |||
30/04/2025 | 17:02:28,672 | 100 | 6,845 | |
100 | 6,845 | |||
100 | 6,845 | |||
30/04/2025 | 17:00:55,494 | 800 | 6,845 | |
800 | 6,845 | |||
800 | 6,845 | |||
30/04/2025 | 16:59:43,780 | 686 | 6,845 | |
686 | 6,845 | |||
686 | 6,845 | |||
30/04/2025 | 16:59:36,704 | 30 | 6,835 | |
30 | 6,835 | |||
30 | 6,835 | |||
30/04/2025 | 16:59:03,726 | 750 | 6,845 | |
750 | 6,845 | |||
750 | 6,845 | |||
30/04/2025 | 16:59:03,623 | 300 | 6,835 | |
300 | 6,835 | |||
300 | 6,835 | |||
30/04/2025 | 16:58:24,648 | 112 | 6,84 | |
112 | 6,84 | |||
112 | 6,84 | |||
30/04/2025 | 16:58:24,475 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
30/04/2025 | 16:58:21,781 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
30/04/2025 | 16:57:32,897 | 900 | 6,845 | |
900 | 6,845 | |||
900 | 6,845 | |||
30/04/2025 | 16:55:05,438 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 16:54:24,436 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 16:51:00,308 | 1 | 6,825 | |
1 | 6,825 | |||
1 | 6,825 | |||
30/04/2025 | 16:49:56,358 | 73 | 6,845 | |
73 | 6,845 | |||
73 | 6,845 | |||
30/04/2025 | 16:49:43,089 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
30/04/2025 | 16:49:36,590 | 900 | 6,835 | |
900 | 6,835 | |||
900 | 6,835 | |||
30/04/2025 | 16:49:21,904 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
30/04/2025 | 16:48:25,457 | 100 | 6,845 | |
100 | 6,845 | |||
100 | 6,845 | |||
30/04/2025 | 16:48:18,195 | 900 | 6,845 | |
900 | 6,845 | |||
900 | 6,845 | |||
30/04/2025 | 16:44:16,052 | 700 | 6,83 | |
700 | 6,83 | |||
700 | 6,83 | |||
30/04/2025 | 16:43:14,302 | 700 | 6,83 | |
700 | 6,83 | |||
700 | 6,83 | |||
30/04/2025 | 16:42:19,209 | 699 | 6,84 | |
699 | 6,84 | |||
699 | 6,84 | |||
30/04/2025 | 16:41:51,819 | 50 | 6,83 | |
50 | 6,83 | |||
50 | 6,83 | |||
30/04/2025 | 16:41:45,400 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
30/04/2025 | 16:40:12,053 | 300 | 6,845 | |
300 | 6,845 | |||
300 | 6,845 | |||
30/04/2025 | 16:39:43,440 | 320 | 6,845 | |
320 | 6,845 | |||
320 | 6,845 | |||
30/04/2025 | 16:39:42,258 | 400 | 6,835 | |
400 | 6,835 | |||
400 | 6,835 | |||
30/04/2025 | 16:38:52,230 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
30/04/2025 | 16:38:43,656 | 600 | 6,84 | |
600 | 6,84 | |||
500 | 6,84 | |||
100 | 6,84 | |||
30/04/2025 | 16:35:22,745 | 1 566 | 6,835 | |
1 566 | 6,835 | |||
1 566 | 6,835 | |||
30/04/2025 | 16:35:13,141 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
30/04/2025 | 16:34:01,451 | 900 | 6,845 | |
900 | 6,845 | |||
900 | 6,845 | |||
30/04/2025 | 16:33:47,592 | 10 | 6,84 | |
10 | 6,84 | |||
10 | 6,84 | |||
30/04/2025 | 16:33:46,970 | 850 | 6,84 | |
850 | 6,84 | |||
850 | 6,84 | |||
30/04/2025 | 16:33:06,818 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
30/04/2025 | 16:31:56,307 | 900 | 6,845 | |
900 | 6,845 | |||
900 | 6,845 | |||
30/04/2025 | 16:30:17,741 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
30/04/2025 | 16:28:58,831 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
30/04/2025 | 16:28:49,370 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
30/04/2025 | 16:27:58,078 | 13 | 6,85 | |
13 | 6,85 | |||
13 | 6,85 | |||
30/04/2025 | 16:27:54,703 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
30/04/2025 | 16:27:49,183 | 146 | 6,85 | |
146 | 6,85 | |||
146 | 6,85 | |||
30/04/2025 | 16:27:12,349 | 798 | 6,835 | |
798 | 6,835 | |||
798 | 6,835 | |||
30/04/2025 | 16:26:57,563 | 8 | 6,835 | |
8 | 6,835 | |||
8 | 6,835 | |||
30/04/2025 | 16:26:04,911 | 1 | 6,84 | |
1 | 6,84 | |||
1 | 6,84 | |||
30/04/2025 | 16:25:01,027 | 1 | 6,845 | |
1 | 6,845 | |||
1 | 6,845 | |||
30/04/2025 | 16:24:36,326 | 99 | 6,82 | |
99 | 6,82 | |||
99 | 6,82 | |||
30/04/2025 | 16:24:28,033 | 900 | 6,82 | |
900 | 6,82 | |||
900 | 6,82 | |||
30/04/2025 | 16:23:24,395 | 189 | 6,81 | |
189 | 6,81 | |||
189 | 6,81 | |||
30/04/2025 | 16:22:56,432 | 50 | 6,805 | |
50 | 6,805 | |||
50 | 6,805 | |||
30/04/2025 | 16:22:55,252 | 900 | 6,805 | |
900 | 6,805 | |||
900 | 6,805 | |||
30/04/2025 | 16:22:55,072 | 900 | 6,805 | |
900 | 6,805 | |||
900 | 6,805 | |||
30/04/2025 | 16:22:40,575 | 650 | 6,805 | |
650 | 6,805 | |||
650 | 6,805 | |||
30/04/2025 | 16:21:10,269 | 6 | 6,785 | |
6 | 6,785 | |||
6 | 6,785 | |||
30/04/2025 | 16:20:51,445 | 130 | 6,79 | |
130 | 6,79 | |||
130 | 6,79 | |||
30/04/2025 | 16:18:38,988 | 280 | 6,80 | |
130 | 6,80 | |||
150 | 6,80 | |||
280 | 6,80 | |||
30/04/2025 | 16:17:43,600 | 3 | 6,81 | |
3 | 6,81 | |||
3 | 6,81 | |||
30/04/2025 | 16:17:03,045 | 1 468 | 6,815 | |
1 468 | 6,815 | |||
1 468 | 6,815 | |||
30/04/2025 | 16:16:45,938 | 8 | 6,81 | |
8 | 6,81 | |||
8 | 6,81 | |||
30/04/2025 | 16:16:16,222 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
30/04/2025 | 16:15:39,800 | 140 | 6,81 | |
140 | 6,81 | |||
140 | 6,81 | |||
30/04/2025 | 16:13:31,912 | 250 | 6,795 | |
250 | 6,795 | |||
250 | 6,795 | |||
30/04/2025 | 16:13:28,541 | 144 | 6,81 | |
144 | 6,81 | |||
144 | 6,81 | |||
30/04/2025 | 16:11:21,461 | 250 | 6,795 | |
250 | 6,795 | |||
250 | 6,795 | |||
30/04/2025 | 16:09:26,663 | 500 | 6,78 | |
500 | 6,78 | |||
500 | 6,78 | |||
30/04/2025 | 16:08:47,677 | 150 | 6,775 | |
150 | 6,775 | |||
150 | 6,775 | |||
30/04/2025 | 16:08:40,639 | 18 | 6,775 | |
18 | 6,775 | |||
18 | 6,775 | |||
30/04/2025 | 16:08:23,352 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
30/04/2025 | 16:07:24,990 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
30/04/2025 | 16:07:12,526 | 11 | 6,775 | |
11 | 6,775 | |||
11 | 6,775 | |||
30/04/2025 | 16:06:32,444 | 500 | 6,765 | |
500 | 6,765 | |||
500 | 6,765 | |||
30/04/2025 | 16:04:13,303 | 1 263 | 6,77 | |
1 263 | 6,77 | |||
1 263 | 6,77 | |||
30/04/2025 | 16:03:27,313 | 2 888 | 6,77 | |
2 888 | 6,77 | |||
2 888 | 6,77 | |||
30/04/2025 | 16:02:57,222 | 800 | 6,77 | |
800 | 6,77 | |||
800 | 6,77 | |||
30/04/2025 | 16:01:32,696 | 3 | 6,76 | |
3 | 6,76 | |||
3 | 6,76 | |||
30/04/2025 | 16:00:53,341 | 130 | 6,76 | |
130 | 6,76 | |||
130 | 6,76 | |||
30/04/2025 | 16:00:46,612 | 73 | 6,76 | |
73 | 6,76 | |||
73 | 6,76 | |||
30/04/2025 | 15:59:44,743 | 1 000 | 6,75 | |
1 000 | 6,75 | |||
1 000 | 6,75 | |||
30/04/2025 | 15:55:07,066 | 585 | 6,77 | |
585 | 6,77 | |||
585 | 6,77 | |||
30/04/2025 | 15:54:47,317 | 75 | 6,765 | |
75 | 6,765 | |||
75 | 6,765 | |||
30/04/2025 | 15:51:10,977 | 80 | 6,775 | |
80 | 6,775 | |||
80 | 6,775 | |||
30/04/2025 | 15:44:03,498 | 1 500 | 6,765 | |
1 500 | 6,765 | |||
1 500 | 6,765 | |||
30/04/2025 | 15:43:55,837 | 250 | 6,765 | |
250 | 6,765 | |||
250 | 6,765 | |||
30/04/2025 | 15:43:42,655 | 1 500 | 6,765 | |
1 500 | 6,765 | |||
1 500 | 6,765 | |||
30/04/2025 | 15:42:43,413 | 500 | 6,76 | |
500 | 6,76 | |||
500 | 6,76 | |||
30/04/2025 | 15:41:37,418 | 1 300 | 6,78 | |
1 300 | 6,78 | |||
1 300 | 6,78 | |||
30/04/2025 | 15:36:58,460 | 1 500 | 6,795 | |
1 500 | 6,795 | |||
1 500 | 6,795 | |||
30/04/2025 | 15:36:40,951 | 762 | 6,80 | |
762 | 6,80 | |||
762 | 6,80 | |||
30/04/2025 | 15:36:21,466 | 400 | 6,775 | |
400 | 6,775 | |||
400 | 6,775 | |||
30/04/2025 | 15:31:23,310 | 143 | 6,84 | |
143 | 6,84 | |||
143 | 6,84 | |||
30/04/2025 | 15:29:51,659 | 250 | 6,87 | |
250 | 6,87 | |||
250 | 6,87 | |||
30/04/2025 | 15:29:15,769 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
30/04/2025 | 15:28:52,976 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
30/04/2025 | 15:28:49,652 | 220 | 6,87 | |
220 | 6,87 | |||
220 | 6,87 | |||
30/04/2025 | 15:28:36,524 | 10 | 6,87 | |
10 | 6,87 | |||
10 | 6,87 | |||
30/04/2025 | 15:27:10,120 | 350 | 6,875 | |
350 | 6,875 | |||
350 | 6,875 | |||
30/04/2025 | 15:25:45,304 | 1 000 | 6,86 | |
1 000 | 6,86 | |||
1 000 | 6,86 | |||
30/04/2025 | 15:24:27,416 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
30/04/2025 | 15:22:00,725 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
30/04/2025 | 15:21:40,832 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
30/04/2025 | 15:21:14,622 | 280 | 6,86 | |
280 | 6,86 | |||
280 | 6,86 | |||
30/04/2025 | 15:20:44,808 | 28 300 | 6,865 | |
28 300 | 6,865 | |||
28 300 | 6,865 | |||
30/04/2025 | 15:20:35,118 | 300 | 6,86 | |
300 | 6,86 | |||
300 | 6,86 | |||
30/04/2025 | 15:19:46,206 | 1 700 | 6,865 | |
1 700 | 6,865 | |||
1 700 | 6,865 | |||
30/04/2025 | 15:19:11,089 | 10 000 | 6,85 | |
7 547 | 6,85 | |||
7 000 | 6,85 | |||
2 453 | 6,85 | |||
3 000 | 6,85 | |||
30/04/2025 | 15:18:54,349 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 15:18:49,175 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 15:18:02,688 | 500 | 6,845 | |
500 | 6,845 | |||
450 | 6,845 | |||
50 | 6,845 | |||
30/04/2025 | 15:17:49,770 | 1 500 | 6,845 | |
1 500 | 6,845 | |||
1 500 | 6,845 | |||
30/04/2025 | 15:17:38,554 | 1 500 | 6,855 | |
1 500 | 6,855 | |||
1 500 | 6,855 | |||
30/04/2025 | 15:17:10,785 | 8 | 6,855 | |
8 | 6,855 | |||
8 | 6,855 | |||
30/04/2025 | 15:15:44,147 | 100 | 6,855 | |
100 | 6,855 | |||
100 | 6,855 | |||
30/04/2025 | 15:14:49,959 | 1 000 | 6,845 | |
1 000 | 6,845 | |||
1 000 | 6,845 | |||
30/04/2025 | 15:14:36,832 | 100 | 6,855 | |
100 | 6,855 | |||
100 | 6,855 | |||
30/04/2025 | 15:13:38,988 | 1 380 | 6,85 | |
500 | 6,85 | |||
880 | 6,85 | |||
1 380 | 6,85 | |||
30/04/2025 | 15:13:24,322 | 1 500 | 6,855 | |
1 500 | 6,855 | |||
1 500 | 6,855 | |||
30/04/2025 | 15:13:13,254 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
30/04/2025 | 15:12:26,732 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
30/04/2025 | 15:09:55,342 | 1 500 | 6,845 | |
1 500 | 6,845 | |||
200 | 6,845 | |||
1 300 | 6,845 | |||
30/04/2025 | 15:01:30,468 | 900 | 6,795 | |
900 | 6,795 | |||
900 | 6,795 | |||
30/04/2025 | 14:56:42,466 | 500 | 6,775 | |
500 | 6,775 | |||
500 | 6,775 | |||
30/04/2025 | 14:55:50,973 | 1 500 | 6,775 | |
1 500 | 6,775 | |||
1 500 | 6,775 | |||
30/04/2025 | 14:52:58,302 | 1 | 6,785 | |
1 | 6,785 | |||
1 | 6,785 | |||
30/04/2025 | 14:52:56,966 | 1 | 6,785 | |
1 | 6,785 | |||
1 | 6,785 | |||
30/04/2025 | 14:52:37,061 | 10 | 6,785 | |
10 | 6,785 | |||
10 | 6,785 | |||
30/04/2025 | 14:52:14,160 | 50 | 6,785 | |
50 | 6,785 | |||
50 | 6,785 | |||
30/04/2025 | 14:51:46,076 | 3 | 6,765 | |
3 | 6,765 | |||
3 | 6,765 | |||
30/04/2025 | 14:51:15,585 | 110 | 6,79 | |
110 | 6,79 | |||
110 | 6,79 | |||
30/04/2025 | 14:49:34,998 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
30/04/2025 | 14:47:22,218 | 900 | 6,77 | |
900 | 6,77 | |||
900 | 6,77 | |||
30/04/2025 | 14:46:09,947 | 11 | 6,795 | |
11 | 6,795 | |||
11 | 6,795 | |||
30/04/2025 | 14:45:12,103 | 1 054 | 6,775 | |
1 054 | 6,775 | |||
1 054 | 6,775 | |||
30/04/2025 | 14:44:21,268 | 1 500 | 6,775 | |
1 500 | 6,775 | |||
1 500 | 6,775 | |||
30/04/2025 | 14:43:49,132 | 65 | 6,785 | |
65 | 6,785 | |||
65 | 6,785 | |||
30/04/2025 | 14:43:41,438 | 180 | 6,775 | |
180 | 6,775 | |||
180 | 6,775 | |||
30/04/2025 | 14:43:10,489 | 200 | 6,785 | |
200 | 6,785 | |||
200 | 6,785 | |||
30/04/2025 | 14:40:45,288 | 500 | 6,80 | |
500 | 6,80 | |||
500 | 6,80 | |||
30/04/2025 | 14:40:23,160 | 300 | 6,805 | |
300 | 6,805 | |||
300 | 6,805 | |||
30/04/2025 | 14:39:22,073 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
30/04/2025 | 14:37:28,594 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
30/04/2025 | 14:36:59,169 | 800 | 6,85 | |
800 | 6,85 | |||
800 | 6,85 | |||
30/04/2025 | 14:36:24,201 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:33:23,701 | 2 700 | 6,85 | |
2 200 | 6,85 | |||
500 | 6,85 | |||
1 500 | 6,85 | |||
1 200 | 6,85 | |||
30/04/2025 | 14:33:07,627 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:31:56,622 | 42 | 6,85 | |
42 | 6,85 | |||
42 | 6,85 | |||
30/04/2025 | 14:29:57,440 | 800 | 6,88 | |
800 | 6,88 | |||
800 | 6,88 | |||
30/04/2025 | 14:29:57,389 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
30/04/2025 | 14:29:41,456 | 27 055 | 6,85 | |
1 000 | 6,85 | |||
15 555 | 6,85 | |||
500 | 6,85 | |||
10 000 | 6,85 | |||
27 055 | 6,85 | |||
30/04/2025 | 14:29:15,931 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:28:52,399 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:28:50,390 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:28:42,603 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
30/04/2025 | 14:28:22,926 | 335 | 6,835 | |
335 | 6,835 | |||
335 | 6,835 | |||
30/04/2025 | 14:27:45,804 | 380 | 6,83 | |
380 | 6,83 | |||
380 | 6,83 | |||
30/04/2025 | 14:24:24,119 | 50 | 6,825 | |
50 | 6,825 | |||
50 | 6,825 | |||
30/04/2025 | 14:24:22,084 | 120 | 6,825 | |
120 | 6,825 | |||
120 | 6,825 | |||
30/04/2025 | 14:23:49,081 | 800 | 6,825 | |
800 | 6,825 | |||
800 | 6,825 | |||
30/04/2025 | 14:19:43,077 | 163 | 6,805 | |
163 | 6,805 | |||
163 | 6,805 | |||
30/04/2025 | 14:19:15,107 | 300 | 6,80 | |
300 | 6,80 | |||
300 | 6,80 | |||
30/04/2025 | 14:18:49,886 | 500 | 6,80 | |
500 | 6,80 | |||
500 | 6,80 | |||
30/04/2025 | 14:18:15,698 | 1 500 | 6,805 | |
1 500 | 6,805 | |||
1 500 | 6,805 | |||
30/04/2025 | 14:16:42,994 | 1 500 | 6,815 | |
1 500 | 6,815 | |||
1 500 | 6,815 | |||
30/04/2025 | 14:15:44,850 | 500 | 6,815 | |
500 | 6,815 | |||
500 | 6,815 | |||
30/04/2025 | 14:14:19,631 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
30/04/2025 | 14:14:19,584 | 500 | 6,825 | |
500 | 6,825 | |||
500 | 6,825 | |||
30/04/2025 | 14:14:05,265 | 1 500 | 6,825 | |
1 500 | 6,825 | |||
1 500 | 6,825 | |||
30/04/2025 | 14:12:50,662 | 500 | 6,825 | |
500 | 6,825 | |||
500 | 6,825 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 21:00:54
dernière actualisation:
30/04/2025 @ 21:00:54