SFC Energy AG

730

583

16.80

       

Date Time Volume Order Volume Price
04/08/2025 21:59:53.021 25   16.80
      25 16.80
      25 16.80
04/08/2025 21:58:04.370 500   16.78
      500 16.78
      500 16.78
04/08/2025 21:57:57.922 103   16.76
      103 16.76
      103 16.76
04/08/2025 21:57:57.765 190   16.76
      190 16.76
      190 16.76
04/08/2025 21:57:19.026 190   16.76
      190 16.76
      190 16.76
04/08/2025 21:56:26.430 1 000   16.76
      1 000 16.76
      1 000 16.76
04/08/2025 21:56:18.373 190   16.74
      190 16.74
      190 16.74
04/08/2025 21:54:51.735 100   16.74
      100 16.74
      100 16.74
04/08/2025 21:50:52.085 140   16.74
      140 16.74
      140 16.74
04/08/2025 21:49:26.093 21   16.74
      21 16.74
      21 16.74
04/08/2025 21:44:32.360 50   16.74
      50 16.74
      50 16.74
04/08/2025 21:28:17.869 150   16.74
      150 16.74
      150 16.74
04/08/2025 21:26:59.784 360   16.74
      60 16.74
      360 16.74
      300 16.74
04/08/2025 21:26:40.018 190   16.72
      190 16.72
      190 16.72
04/08/2025 21:25:53.612 100   16.72
      100 16.72
      100 16.72
04/08/2025 21:25:33.772 396   16.70
      396 16.70
      396 16.70
04/08/2025 21:24:05.486 75   16.70
      75 16.70
      75 16.70
04/08/2025 21:22:15.563 48   16.70
      48 16.70
      48 16.70
04/08/2025 21:20:11.143 100   16.70
      100 16.70
      100 16.70
04/08/2025 21:19:24.982 100   16.70
      100 16.70
      100 16.70
04/08/2025 21:12:15.099 90   16.72
      90 16.72
      90 16.72
04/08/2025 21:06:31.697 14   16.72
      14 16.72
      14 16.72
04/08/2025 20:47:50.486 60   16.68
      60 16.68
      60 16.68
04/08/2025 20:40:43.952 19   16.66
      19 16.66
      19 16.66
04/08/2025 20:38:58.662 30   16.72
      30 16.72
      30 16.72
04/08/2025 20:34:39.320 30   16.72
      30 16.72
      30 16.72
04/08/2025 20:33:17.522 178   16.54
      60 16.54
      118 16.54
      178 16.54
04/08/2025 20:33:10.143 100   16.56
      100 16.56
      40 16.56
      60 16.56
04/08/2025 20:30:27.659 200   16.70
      200 16.70
      200 16.70
04/08/2025 20:30:04.474 3   16.74
      3 16.74
      3 16.74
04/08/2025 20:29:02.211 29   16.54
      29 16.54
      29 16.54
04/08/2025 20:27:01.791 250   16.70
      200 16.70
      50 16.70
      250 16.70
04/08/2025 20:18:46.753 100   16.54
      50 16.54
      50 16.54
      100 16.54
04/08/2025 20:17:39.834 40   16.74
      40 16.74
      40 16.74
04/08/2025 20:14:20.613 21   16.74
      21 16.74
      21 16.74
04/08/2025 20:13:10.965 500   16.74
      500 16.74
      200 16.74
      300 16.74
04/08/2025 20:09:24.237 10   16.74
      10 16.74
      10 16.74
04/08/2025 20:03:38.605 200   16.64
      200 16.64
      200 16.64
04/08/2025 19:55:14.387 400   16.70
      400 16.70
      400 16.70
04/08/2025 19:55:10.722 228   16.68
      228 16.68
      218 16.68
      10 16.68
04/08/2025 19:54:40.213 190   16.66
      190 16.66
      190 16.66
04/08/2025 19:48:31.259 100   16.66
      100 16.66
      100 16.66
04/08/2025 19:41:39.571 5   16.54
      5 16.54
      5 16.54
04/08/2025 19:37:11.363 110   16.68
      110 16.68
      110 16.68
04/08/2025 19:36:35.765 190   16.68
      190 16.68
      190 16.68
04/08/2025 19:36:02.482 100   16.68
      100 16.68
      30 16.68
      70 16.68
04/08/2025 19:34:51.631 30   16.68
      30 16.68
      30 16.68
04/08/2025 19:34:26.975 400   16.70
      400 16.70
      290 16.70
      110 16.70
04/08/2025 19:34:11.997 190   16.68
      190 16.68
      190 16.68
04/08/2025 19:32:16.888 35   16.74
      10 16.74
      25 16.74
      35 16.74
04/08/2025 19:32:09.949 190   16.74
      190 16.74
      190 16.74
04/08/2025 19:32:02.853 550   16.60
      10 16.60
      450 16.60
      540 16.60
      100 16.60
04/08/2025 19:30:56.941 190   16.58
      190 16.58
      190 16.58
04/08/2025 19:29:55.769 15   16.58
      15 16.58
      15 16.58
04/08/2025 19:27:14.151 30   16.58
      30 16.58
      30 16.58
04/08/2025 19:14:35.137 24   16.58
      24 16.58
      24 16.58
04/08/2025 19:12:47.981 1 000   16.56
      1 000 16.56
      1 000 16.56
04/08/2025 19:09:59.618 200   16.50
      150 16.50
      200 16.50
      50 16.50
04/08/2025 19:09:42.865 145   16.54
      145 16.54
      145 16.54
04/08/2025 19:03:47.162 50   16.54
      50 16.54
      50 16.54
04/08/2025 18:57:29.191 120   16.54
      120 16.54
      120 16.54
04/08/2025 18:57:27.770 190   16.54
      190 16.54
      190 16.54
04/08/2025 18:57:20.126 190   16.54
      190 16.54
      190 16.54
04/08/2025 18:56:51.436 65   16.54
      65 16.54
      65 16.54
04/08/2025 18:55:02.931 2   16.54
      2 16.54
      2 16.54
04/08/2025 18:45:11.610 40   16.54
      40 16.54
      40 16.54
04/08/2025 18:43:07.217 20   16.54
      20 16.54
      20 16.54
04/08/2025 18:42:46.807 5   16.54
      5 16.54
      5 16.54
04/08/2025 18:36:14.566 100   16.54
      100 16.54
      40 16.54
      60 16.54
04/08/2025 18:34:03.337 100   16.48
      100 16.48
      100 16.48
04/08/2025 18:29:56.294 100   16.48
      100 16.48
      100 16.48
04/08/2025 18:26:18.088 150   16.54
      150 16.54
      150 16.54
04/08/2025 18:23:04.062 50   16.54
      50 16.54
      50 16.54
04/08/2025 18:20:15.175 2   16.54
      2 16.54
      2 16.54
04/08/2025 18:14:13.701 125   16.54
      125 16.54
      125 16.54
04/08/2025 18:08:20.748 60   16.54
      60 16.54
      60 16.54
04/08/2025 18:07:39.860 881   16.50
      446 16.50
      435 16.50
      881 16.50
04/08/2025 18:07:20.759 190   16.48
      190 16.48
      190 16.48
04/08/2025 18:05:45.402 50   16.48
      50 16.48
      50 16.48
04/08/2025 18:04:26.500 340   16.48
      340 16.48
      340 16.48
04/08/2025 18:03:46.272 250   16.48
      250 16.48
      60 16.48
      190 16.48
04/08/2025 17:59:38.422 150   16.48
      150 16.48
      150 16.48
04/08/2025 17:59:03.359 91   16.48
      91 16.48
      91 16.48
04/08/2025 17:58:14.957 200   16.48
      200 16.48
      200 16.48
04/08/2025 17:54:45.351 10   16.48
      10 16.48
      10 16.48
04/08/2025 17:49:29.214 100   16.48
      100 16.48
      100 16.48
04/08/2025 17:49:12.633 100   16.48
      100 16.48
      100 16.48
04/08/2025 17:45:36.527 200   16.46
      200 16.46
      200 16.46
04/08/2025 17:38:47.457 200   16.44
      200 16.44
      200 16.44
04/08/2025 17:37:21.506 20   16.42
      20 16.42
      20 16.42
04/08/2025 17:36:37.603 300   16.42
      100 16.42
      200 16.42
      300 16.42
04/08/2025 17:36:14.269 300   16.44
      300 16.44
      300 16.44
04/08/2025 17:35:22.277 25   16.50
      25 16.50
      25 16.50
04/08/2025 17:35:22.140 180   16.50
      180 16.50
      80 16.50
      100 16.50
04/08/2025 17:24:16.735 50   16.48
      50 16.48
      50 16.48
04/08/2025 17:23:03.253 100   16.50
      100 16.50
      100 16.50
04/08/2025 17:17:44.122 25   16.56
      25 16.56
      25 16.56
04/08/2025 17:14:29.060 150   16.52
      150 16.52
      150 16.52
04/08/2025 17:12:54.667 500   16.46
      500 16.46
      100 16.46
      325 16.46
      65 16.46
      10 16.46
04/08/2025 17:12:51.028 250   16.56
      250 16.56
      250 16.56
04/08/2025 17:12:04.374 125   16.56
      125 16.56
      125 16.56
04/08/2025 17:10:37.552 7   16.56
      7 16.56
      7 16.56
04/08/2025 17:08:14.687 125   16.48
      65 16.48
      125 16.48
      60 16.48
04/08/2025 17:08:11.282 10   16.54
      10 16.54
      10 16.54
04/08/2025 17:08:11.134 220   16.54
      220 16.54
      220 16.54
04/08/2025 17:07:42.423 220   16.52
      220 16.52
      220 16.52
04/08/2025 17:07:18.696 3   16.46
      3 16.46
      3 16.46
04/08/2025 17:07:08.734 1   16.52
      1 16.52
      1 16.52
04/08/2025 17:07:07.524 121   16.52
      121 16.52
      121 16.52
04/08/2025 17:06:26.156 21   16.46
      21 16.46
      21 16.46
04/08/2025 17:05:09.569 25   16.54
      25 16.54
      25 16.54
04/08/2025 17:03:55.255 60   16.54
      60 16.54
      60 16.54
04/08/2025 17:02:46.583 15   16.58
      15 16.58
      15 16.58
04/08/2025 17:00:20.807 2   16.58
      2 16.58
      2 16.58
04/08/2025 16:59:43.069 301   16.58
      301 16.58
      301 16.58
04/08/2025 16:54:46.362 40   16.58
      40 16.58
      40 16.58
04/08/2025 16:51:42.222 70   16.52
      70 16.52
      70 16.52
04/08/2025 16:51:16.021 100   16.52
      100 16.52
      100 16.52
04/08/2025 16:51:08.769 133   16.52
      133 16.52
      133 16.52
04/08/2025 16:51:01.538 100   16.58
      100 16.58
      100 16.58
04/08/2025 16:50:27.681 60   16.58
      60 16.58
      60 16.58
04/08/2025 16:48:02.736 309   16.50
      299 16.50
      309 16.50
      10 16.50
04/08/2025 16:47:53.508 60   16.54
      60 16.54
      60 16.54
04/08/2025 16:46:40.672 100   16.56
      100 16.56
      100 16.56
04/08/2025 16:42:44.505 500   16.54
      500 16.54
      500 16.54
04/08/2025 16:40:08.410 150   16.56
      150 16.56
      150 16.56
04/08/2025 16:36:39.158 200   16.60
      200 16.60
      200 16.60
04/08/2025 16:34:04.830 50   16.60
      50 16.60
      50 16.60
04/08/2025 16:31:28.200 300   16.60
      300 16.60
      300 16.60
04/08/2025 16:27:40.046 160   16.60
      160 16.60
      160 16.60
04/08/2025 16:27:15.169 20   16.60
      20 16.60
      20 16.60
04/08/2025 16:26:34.182 305   16.60
      305 16.60
      305 16.60
04/08/2025 16:23:55.494 100   16.52
      100 16.52
      100 16.52
04/08/2025 16:23:53.907 110   16.52
      110 16.52
      110 16.52
04/08/2025 16:23:53.857 58   16.60
      58 16.60
      58 16.60
04/08/2025 16:23:47.059 370   16.60
      370 16.60
      370 16.60
04/08/2025 16:22:31.302 360   16.66
      360 16.66
      360 16.66
04/08/2025 16:20:25.448 120   16.70
      120 16.70
      120 16.70
04/08/2025 16:19:45.399 360   16.70
      360 16.70
      360 16.70
04/08/2025 16:16:57.897 100   16.70
      100 16.70
      100 16.70
04/08/2025 16:15:46.226 333   16.70
      333 16.70
      333 16.70
04/08/2025 16:14:02.128 370   16.62
      370 16.62
      370 16.62
04/08/2025 16:09:07.289 60   16.64
      60 16.64
      60 16.64
04/08/2025 16:08:49.718 60   16.62
      60 16.62
      60 16.62
04/08/2025 16:08:44.781 200   16.64
      200 16.64
      200 16.64
04/08/2025 16:08:03.252 111   16.66
      111 16.66
      111 16.66
04/08/2025 16:06:08.339 100   16.56
      100 16.56
      60 16.56
      40 16.56
04/08/2025 16:02:44.448 130   16.62
      130 16.62
      130 16.62
04/08/2025 16:02:05.927 370   16.62
      370 16.62
      370 16.62
04/08/2025 16:01:12.633 2 310   16.60
      2 310 16.60
      2 310 16.60
04/08/2025 16:00:55.228 370   16.54
      370 16.54
      370 16.54
04/08/2025 15:59:45.722 320   16.54
      320 16.54
      320 16.54
04/08/2025 15:57:38.161 220   16.50
      220 16.50
      220 16.50
04/08/2025 15:57:29.375 10   16.56
      10 16.56
      10 16.56
04/08/2025 15:57:09.807 30   16.56
      30 16.56
      30 16.56
04/08/2025 15:57:05.906 260   16.56
      260 16.56
      260 16.56
04/08/2025 15:56:03.443 303   16.58
      303 16.58
      303 16.58
04/08/2025 15:51:43.255 50   16.50
      50 16.50
      50 16.50
04/08/2025 15:49:59.473 130   16.50
      130 16.50
      30 16.50
      100 16.50
04/08/2025 15:48:12.603 40   16.52
      40 16.52
      40 16.52
04/08/2025 15:44:07.394 80   16.52
      80 16.52
      80 16.52
04/08/2025 15:42:55.766 90   16.58
      90 16.58
      90 16.58
04/08/2025 15:42:55.606 370   16.58
      370 16.58
      370 16.58
04/08/2025 15:42:55.448 370   16.58
      370 16.58
      370 16.58
04/08/2025 15:42:55.259 370   16.58
      370 16.58
      370 16.58
04/08/2025 15:42:55.115 430   16.58
      430 16.58
      370 16.58
      60 16.58
04/08/2025 15:42:20.754 370   16.56
      370 16.56
      370 16.56
04/08/2025 15:40:39.074 40   16.56
      40 16.56
      40 16.56
04/08/2025 15:38:50.978 10   16.56
      10 16.56
      10 16.56
04/08/2025 15:38:35.561 30   16.56
      30 16.56
      30 16.56
04/08/2025 15:36:36.748 1   16.50
      1 16.50
      1 16.50
04/08/2025 15:35:31.217 130   16.56
      130 16.56
      130 16.56
04/08/2025 15:30:47.100 150   16.54
      150 16.54
      150 16.54
04/08/2025 15:30:34.637 233   16.54
      233 16.54
      233 16.54
04/08/2025 15:30:13.866 370   16.54
      370 16.54
      370 16.54
04/08/2025 15:28:32.646 30   16.54
      30 16.54
      30 16.54
04/08/2025 15:26:51.345 93   16.50
      93 16.50
      93 16.50
04/08/2025 15:25:19.001 99   16.50
      99 16.50
      99 16.50
04/08/2025 15:22:52.074 190   16.46
      190 16.46
      190 16.46
04/08/2025 15:22:51.995 4   16.46
      4 16.46
      4 16.46
04/08/2025 15:22:06.756 594   16.50
      330 16.50
      594 16.50
      264 16.50
04/08/2025 15:22:02.340 370   16.50
      370 16.50
      370 16.50
04/08/2025 15:19:39.167 370   16.48
      370 16.48
      370 16.48
04/08/2025 15:18:56.631 31   16.48
      31 16.48
      31 16.48
04/08/2025 15:17:42.243 100   16.48
      100 16.48
      100 16.48
04/08/2025 15:16:39.234 370   16.48
      370 16.48
      370 16.48
04/08/2025 15:15:55.008 250   16.48
      250 16.48
      250 16.48
04/08/2025 15:14:49.702 50   16.48
      50 16.48
      50 16.48
04/08/2025 15:13:39.195 300   16.48
      300 16.48
      300 16.48
04/08/2025 15:13:12.993 55   16.42
      55 16.42
      55 16.42
04/08/2025 15:13:00.059 185   16.48
      185 16.48
      185 16.48
04/08/2025 15:11:15.860 10   16.48
      10 16.48
      10 16.48
04/08/2025 15:10:38.909 370   16.48
      370 16.48
      370 16.48
04/08/2025 15:07:38.748 250   16.48
      250 16.48
      250 16.48
04/08/2025 14:55:18.398 30   16.46
      30 16.46
      30 16.46
04/08/2025 14:52:41.959 300   16.46
      300 16.46
      300 16.46
04/08/2025 14:52:35.364 100   16.42
      100 16.42
      100 16.42
04/08/2025 14:46:33.482 250   16.42
      250 16.42
      250 16.42
04/08/2025 14:42:22.928 200   16.44
      200 16.44
      200 16.44
04/08/2025 14:41:39.602 150   16.48
      150 16.48
      150 16.48
04/08/2025 14:40:06.003 370   16.48
      370 16.48
      370 16.48
04/08/2025 14:40:05.449 90   16.48
      90 16.48
      90 16.48
04/08/2025 14:36:17.381 2   16.46
      2 16.46
      2 16.46
04/08/2025 14:33:56.991 50   16.46
      50 16.46
      50 16.46
04/08/2025 14:23:19.045 117   16.42
      117 16.42
      117 16.42
04/08/2025 14:22:09.755 50   16.42
      50 16.42
      50 16.42
04/08/2025 14:15:22.825 20   16.48
      20 16.48
      20 16.48
04/08/2025 14:13:13.633 80   16.42
      80 16.42
      80 16.42
04/08/2025 14:12:23.675 370   16.50
      370 16.50
      370 16.50
04/08/2025 14:10:58.995 10   16.46
      10 16.46
      10 16.46
04/08/2025 14:10:54.115 100   16.46
      100 16.46
      100 16.46
04/08/2025 14:06:31.805 33   16.50
      33 16.50
      33 16.50
04/08/2025 14:06:19.541 300   16.46
      300 16.46
      300 16.46
04/08/2025 14:04:39.692 360   16.44
      360 16.44
      360 16.44
04/08/2025 14:03:29.899 360   16.46
      360 16.46
      360 16.46
04/08/2025 14:02:43.960 8   16.48
      8 16.48
      8 16.48
04/08/2025 14:01:41.644 340   16.42
      340 16.42
      340 16.42
04/08/2025 13:58:18.531 118   16.50
      118 16.50
      83 16.50
      35 16.50
04/08/2025 13:58:18.485 100   16.50
      100 16.50
      100 16.50
04/08/2025 13:57:30.252 60   16.40
      60 16.40
      60 16.40
04/08/2025 13:57:16.514 37   16.36
      37 16.36
      37 16.36
04/08/2025 13:57:16.092 230   16.36
      230 16.36
      230 16.36
04/08/2025 13:57:06.090 230   16.36
      230 16.36
      230 16.36
04/08/2025 13:55:51.887 250   16.36
      100 16.36
      150 16.36
      250 16.36
04/08/2025 13:53:47.108 61   16.40
      61 16.40
      61 16.40
04/08/2025 13:52:57.760 21   16.40
      21 16.40
      21 16.40
04/08/2025 13:50:09.705 200   16.40
      200 16.40
      200 16.40
04/08/2025 13:47:15.477 3   16.38
      3 16.38
      3 16.38
04/08/2025 13:46:07.601 350   16.42
      350 16.42
      350 16.42
04/08/2025 13:43:32.786 100   16.38
      100 16.38
      100 16.38
04/08/2025 13:42:07.928 40   16.38
      40 16.38
      40 16.38
04/08/2025 13:41:22.555 65   16.38
      65 16.38
      65 16.38
04/08/2025 13:40:11.071 40   16.38
      40 16.38
      40 16.38
04/08/2025 13:39:09.065 21   16.40
      21 16.40
      21 16.40
04/08/2025 13:38:57.708 100   16.40
      100 16.40
      100 16.40
04/08/2025 13:36:13.366 30   16.40
      30 16.40
      30 16.40
04/08/2025 13:33:19.774 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:32:47.039 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:31:57.296 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:31:27.745 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:31:01.114 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:29:58.633 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:29:25.946 100   16.48
      100 16.48
      100 16.48
04/08/2025 13:28:21.200 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:27:52.056 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:27:02.450 15   16.42
      15 16.42
      15 16.42
04/08/2025 13:26:02.028 200   16.44
      15 16.44
      185 16.44
      200 16.44
04/08/2025 13:23:00.587 13   16.48
      13 16.48
      13 16.48
04/08/2025 13:22:57.568 7   16.48
      7 16.48
      7 16.48
04/08/2025 13:19:44.656 35   16.46
      35 16.46
      35 16.46
04/08/2025 13:19:44.068 200   16.44
      100 16.44
      200 16.44
      100 16.44
04/08/2025 13:15:53.903 300   16.40
      300 16.40
      300 16.40
04/08/2025 13:15:51.254 45   16.42
      45 16.42
      45 16.42
04/08/2025 13:15:30.214 100   16.42
      100 16.42
      100 16.42
04/08/2025 13:15:08.116 107   16.40
      107 16.40
      107 16.40
04/08/2025 13:15:07.778 100   16.40
      100 16.40
      100 16.40
04/08/2025 13:14:17.805 3   16.36
      3 16.36
      3 16.36
04/08/2025 13:13:57.168 4   16.40
      4 16.40
      4 16.40
04/08/2025 13:11:35.849 241   16.38
      241 16.38
      241 16.38
04/08/2025 13:10:40.201 370   16.36
      370 16.36
      370 16.36
04/08/2025 13:09:54.652 122   16.36
      122 16.36
      122 16.36
04/08/2025 13:08:51.580 30   16.36
      30 16.36
      30 16.36
04/08/2025 13:08:16.105 24   16.36
      24 16.36
      24 16.36
04/08/2025 13:06:18.305 4   16.36
      4 16.36
      4 16.36
04/08/2025 13:05:53.753 20   16.36
      20 16.36
      20 16.36
04/08/2025 13:04:56.002 100   16.36
      100 16.36
      100 16.36
04/08/2025 13:03:15.829 10   16.38
      10 16.38
      10 16.38
04/08/2025 12:59:08.516 250   16.38
      250 16.38
      250 16.38
04/08/2025 12:59:05.170 220   16.38
      220 16.38
      220 16.38
04/08/2025 12:58:06.205 20   16.38
      20 16.38
      20 16.38
04/08/2025 12:55:03.607 100   16.36
      100 16.36
      100 16.36
04/08/2025 12:54:40.338 200   16.38
      100 16.38
      200 16.38
      100 16.38
04/08/2025 12:51:00.908 94   16.36
      94 16.36
      94 16.36
04/08/2025 12:43:35.049 17   16.40
      17 16.40
      17 16.40
04/08/2025 12:43:26.709 200   16.36
      200 16.36
      200 16.36
04/08/2025 12:43:26.655 250   16.36
      250 16.36
      250 16.36
04/08/2025 12:42:29.116 370   16.40
      370 16.40
      370 16.40
04/08/2025 12:37:55.191 100   16.38
      100 16.38
      100 16.38
04/08/2025 12:37:25.726 140   16.40
      140 16.40
      140 16.40
04/08/2025 12:32:41.482 19   16.34
      9 16.34
      10 16.34
      19 16.34
04/08/2025 12:32:32.108 290   16.30
      290 16.30
      290 16.30
04/08/2025 12:28:52.141 20   16.32
      20 16.32
      20 16.32
04/08/2025 12:28:40.169 370   16.28
      370 16.28
      370 16.28
04/08/2025 12:24:39.708 15   16.22
      15 16.22
      15 16.22
04/08/2025 12:24:11.968 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:24:11.525 50   16.22
      50 16.22
      50 16.22
04/08/2025 12:22:45.271 200   16.24
      200 16.24
      200 16.24
04/08/2025 12:19:54.280 50   16.22
      50 16.22
      50 16.22
04/08/2025 12:19:32.296 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:18:14.115 100   16.28
      100 16.28
      100 16.28
04/08/2025 12:17:13.277 100   16.22
      100 16.22
      100 16.22
04/08/2025 12:15:39.286 68   16.24
      68 16.24
      68 16.24
04/08/2025 12:15:37.165 140   16.24
      140 16.24
      140 16.24
04/08/2025 12:15:36.878 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:15:36.457 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:15:24.839 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:14:32.210 100   16.24
      100 16.24
      100 16.24
04/08/2025 12:13:41.146 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:12:47.218 300   16.24
      300 16.24
      300 16.24
04/08/2025 12:10:10.990 63   16.24
      63 16.24
      63 16.24
04/08/2025 12:08:04.575 200   16.26
      200 16.26
      200 16.26
04/08/2025 12:05:20.257 200   16.26
      200 16.26
      200 16.26
04/08/2025 11:59:46.550 100   16.28
      100 16.28
      100 16.28
04/08/2025 11:53:51.283 150   16.28
      150 16.28
      150 16.28
04/08/2025 11:47:53.469 117   16.28
      117 16.28
      117 16.28
04/08/2025 11:47:09.297 25   16.28
      25 16.28
      25 16.28
04/08/2025 11:46:34.260 100   16.28
      100 16.28
      100 16.28
04/08/2025 11:41:42.731 50   16.36
      50 16.36
      50 16.36
04/08/2025 11:35:14.163 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:35:02.389 200   16.26
      150 16.26
      50 16.26
      200 16.26
04/08/2025 11:34:35.783 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:32:21.348 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:28:59.940 250   16.38
      250 16.38
      250 16.38
04/08/2025 11:27:50.883 150   16.34
      150 16.34
      150 16.34
04/08/2025 11:27:40.272 18   16.38
      18 16.38
      18 16.38
04/08/2025 11:27:18.986 55   16.38
      55 16.38
      55 16.38
04/08/2025 11:26:33.618 300   16.38
      300 16.38
      300 16.38
04/08/2025 11:25:35.154 300   16.38
      300 16.38
      300 16.38
04/08/2025 11:25:26.325 75   16.32
      75 16.32
      75 16.32
04/08/2025 11:25:09.796 220   16.32
      220 16.32
      220 16.32
04/08/2025 11:25:03.124 280   16.32
      280 16.32
      280 16.32
04/08/2025 11:24:02.076 130   16.40
      130 16.40
      130 16.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)