iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
664
30,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:23:23,336 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 02.07.2025 | 16:23:01,297 | 2 448 | 30,815 | |
| 2 448 | 30,815 | |||
| 2 448 | 30,815 | |||
| 02.07.2025 | 16:20:44,070 | 1 800 | 30,82 | |
| 1 800 | 30,82 | |||
| 1 800 | 30,82 | |||
| 02.07.2025 | 16:19:11,307 | 30 | 30,845 | |
| 30 | 30,845 | |||
| 30 | 30,845 | |||
| 02.07.2025 | 16:18:59,909 | 4 | 30,845 | |
| 4 | 30,845 | |||
| 4 | 30,845 | |||
| 02.07.2025 | 16:18:20,303 | 7 | 30,84 | |
| 7 | 30,84 | |||
| 7 | 30,84 | |||
| 02.07.2025 | 16:18:03,789 | 2 | 30,85 | |
| 2 | 30,85 | |||
| 2 | 30,85 | |||
| 02.07.2025 | 16:17:35,236 | 5 | 30,84 | |
| 5 | 30,84 | |||
| 5 | 30,84 | |||
| 02.07.2025 | 16:13:14,825 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 02.07.2025 | 16:12:23,636 | 33 | 30,82 | |
| 33 | 30,82 | |||
| 33 | 30,82 | |||
| 02.07.2025 | 16:10:07,070 | 126 | 30,785 | |
| 126 | 30,785 | |||
| 126 | 30,785 | |||
| 02.07.2025 | 16:07:29,232 | 17 | 30,79 | |
| 17 | 30,79 | |||
| 17 | 30,79 | |||
| 02.07.2025 | 16:06:53,496 | 479 | 30,80 | |
| 171 | 30,80 | |||
| 308 | 30,80 | |||
| 479 | 30,80 | |||
| 02.07.2025 | 16:03:22,518 | 5 000 | 30,775 | |
| 5 000 | 30,775 | |||
| 5 000 | 30,775 | |||
| 02.07.2025 | 16:02:38,843 | 4 | 30,77 | |
| 4 | 30,77 | |||
| 4 | 30,77 | |||
| 02.07.2025 | 16:00:02,334 | 74 | 30,755 | |
| 74 | 30,755 | |||
| 74 | 30,755 | |||
| 02.07.2025 | 15:57:05,471 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2025 | 15:56:21,946 | 17 | 30,78 | |
| 17 | 30,78 | |||
| 17 | 30,78 | |||
| 02.07.2025 | 15:54:24,912 | 660 | 30,78 | |
| 660 | 30,78 | |||
| 660 | 30,78 | |||
| 02.07.2025 | 15:53:13,948 | 3 | 30,76 | |
| 3 | 30,76 | |||
| 3 | 30,76 | |||
| 02.07.2025 | 15:51:45,825 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2025 | 15:51:28,822 | 150 | 30,75 | |
| 150 | 30,75 | |||
| 150 | 30,75 | |||
| 02.07.2025 | 15:49:54,774 | 20 | 30,74 | |
| 20 | 30,74 | |||
| 20 | 30,74 | |||
| 02.07.2025 | 15:45:31,637 | 119 | 30,75 | |
| 119 | 30,75 | |||
| 119 | 30,75 | |||
| 02.07.2025 | 15:45:31,517 | 600 | 30,745 | |
| 600 | 30,745 | |||
| 600 | 30,745 | |||
| 02.07.2025 | 15:44:28,026 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 15:43:36,486 | 13 | 30,705 | |
| 13 | 30,705 | |||
| 13 | 30,705 | |||
| 02.07.2025 | 15:38:28,148 | 5 | 30,70 | |
| 5 | 30,70 | |||
| 5 | 30,70 | |||
| 02.07.2025 | 15:36:12,912 | 5 | 30,68 | |
| 5 | 30,68 | |||
| 5 | 30,68 | |||
| 02.07.2025 | 15:35:32,285 | 28 | 30,66 | |
| 28 | 30,66 | |||
| 28 | 30,66 | |||
| 02.07.2025 | 15:34:23,595 | 6 | 30,65 | |
| 6 | 30,65 | |||
| 6 | 30,65 | |||
| 02.07.2025 | 15:32:53,199 | 455 | 30,65 | |
| 455 | 30,65 | |||
| 455 | 30,65 | |||
| 02.07.2025 | 15:26:31,463 | 1 | 30,565 | |
| 1 | 30,565 | |||
| 1 | 30,565 | |||
| 02.07.2025 | 15:24:45,109 | 35 | 30,565 | |
| 35 | 30,565 | |||
| 35 | 30,565 | |||
| 02.07.2025 | 15:23:57,993 | 5 | 30,56 | |
| 5 | 30,56 | |||
| 5 | 30,56 | |||
| 02.07.2025 | 15:23:06,048 | 1 | 30,555 | |
| 1 | 30,555 | |||
| 1 | 30,555 | |||
| 02.07.2025 | 15:22:22,404 | 4 | 30,555 | |
| 4 | 30,555 | |||
| 4 | 30,555 | |||
| 02.07.2025 | 15:21:32,228 | 8 | 30,54 | |
| 8 | 30,54 | |||
| 8 | 30,54 | |||
| 02.07.2025 | 15:17:57,452 | 200 | 30,53 | |
| 200 | 30,53 | |||
| 200 | 30,53 | |||
| 02.07.2025 | 15:17:53,285 | 3 | 30,525 | |
| 3 | 30,525 | |||
| 3 | 30,525 | |||
| 02.07.2025 | 15:17:42,516 | 4 | 30,535 | |
| 4 | 30,535 | |||
| 4 | 30,535 | |||
| 02.07.2025 | 15:15:35,096 | 4 | 30,54 | |
| 4 | 30,54 | |||
| 4 | 30,54 | |||
| 02.07.2025 | 15:14:53,645 | 2 | 30,53 | |
| 2 | 30,53 | |||
| 2 | 30,53 | |||
| 02.07.2025 | 15:13:30,639 | 7 | 30,525 | |
| 7 | 30,525 | |||
| 7 | 30,525 | |||
| 02.07.2025 | 15:12:47,507 | 10 | 30,52 | |
| 10 | 30,52 | |||
| 10 | 30,52 | |||
| 02.07.2025 | 15:12:25,964 | 12 | 30,525 | |
| 12 | 30,525 | |||
| 12 | 30,525 | |||
| 02.07.2025 | 15:11:07,938 | 147 | 30,54 | |
| 147 | 30,54 | |||
| 147 | 30,54 | |||
| 02.07.2025 | 15:08:50,898 | 17 | 30,525 | |
| 17 | 30,525 | |||
| 17 | 30,525 | |||
| 02.07.2025 | 15:07:52,113 | 54 | 30,55 | |
| 54 | 30,55 | |||
| 54 | 30,55 | |||
| 02.07.2025 | 15:06:44,069 | 22 | 30,565 | |
| 22 | 30,565 | |||
| 22 | 30,565 | |||
| 02.07.2025 | 15:06:36,737 | 13 | 30,565 | |
| 13 | 30,565 | |||
| 13 | 30,565 | |||
| 02.07.2025 | 15:06:03,630 | 4 | 30,575 | |
| 4 | 30,575 | |||
| 4 | 30,575 | |||
| 02.07.2025 | 15:05:52,469 | 1 | 30,56 | |
| 1 | 30,56 | |||
| 1 | 30,56 | |||
| 02.07.2025 | 15:05:06,279 | 3 | 30,57 | |
| 3 | 30,57 | |||
| 3 | 30,57 | |||
| 02.07.2025 | 15:04:37,889 | 100 | 30,56 | |
| 100 | 30,56 | |||
| 100 | 30,56 | |||
| 02.07.2025 | 15:01:05,285 | 8 | 30,575 | |
| 8 | 30,575 | |||
| 8 | 30,575 | |||
| 02.07.2025 | 15:00:19,033 | 61 | 30,565 | |
| 61 | 30,565 | |||
| 61 | 30,565 | |||
| 02.07.2025 | 14:59:52,887 | 61 | 30,555 | |
| 61 | 30,555 | |||
| 61 | 30,555 | |||
| 02.07.2025 | 14:59:24,738 | 181 | 30,555 | |
| 181 | 30,555 | |||
| 181 | 30,555 | |||
| 02.07.2025 | 14:58:30,294 | 181 | 30,565 | |
| 181 | 30,565 | |||
| 181 | 30,565 | |||
| 02.07.2025 | 14:58:24,811 | 1 | 30,575 | |
| 1 | 30,575 | |||
| 1 | 30,575 | |||
| 02.07.2025 | 14:58:15,958 | 2 | 30,55 | |
| 2 | 30,55 | |||
| 2 | 30,55 | |||
| 02.07.2025 | 14:54:31,571 | 8 | 30,545 | |
| 8 | 30,545 | |||
| 8 | 30,545 | |||
| 02.07.2025 | 14:53:30,588 | 24 | 30,55 | |
| 24 | 30,55 | |||
| 24 | 30,55 | |||
| 02.07.2025 | 14:50:04,140 | 19 | 30,55 | |
| 19 | 30,55 | |||
| 19 | 30,55 | |||
| 02.07.2025 | 14:49:05,333 | 1 | 30,555 | |
| 1 | 30,555 | |||
| 1 | 30,555 | |||
| 02.07.2025 | 14:47:45,396 | 7 | 30,555 | |
| 7 | 30,555 | |||
| 7 | 30,555 | |||
| 02.07.2025 | 14:47:37,543 | 3 | 30,55 | |
| 3 | 30,55 | |||
| 3 | 30,55 | |||
| 02.07.2025 | 14:47:00,311 | 7 | 30,55 | |
| 7 | 30,55 | |||
| 7 | 30,55 | |||
| 02.07.2025 | 14:46:54,980 | 1 | 30,55 | |
| 1 | 30,55 | |||
| 1 | 30,55 | |||
| 02.07.2025 | 14:44:38,140 | 7 | 30,545 | |
| 7 | 30,545 | |||
| 7 | 30,545 | |||
| 02.07.2025 | 14:44:36,632 | 7 | 30,545 | |
| 7 | 30,545 | |||
| 7 | 30,545 | |||
| 02.07.2025 | 14:44:15,756 | 100 | 30,54 | |
| 100 | 30,54 | |||
| 100 | 30,54 | |||
| 02.07.2025 | 14:44:08,234 | 13 | 30,54 | |
| 13 | 30,54 | |||
| 13 | 30,54 | |||
| 02.07.2025 | 14:42:43,756 | 30 | 30,545 | |
| 30 | 30,545 | |||
| 30 | 30,545 | |||
| 02.07.2025 | 14:39:50,120 | 15 | 30,55 | |
| 15 | 30,55 | |||
| 15 | 30,55 | |||
| 02.07.2025 | 14:39:48,218 | 23 | 30,545 | |
| 23 | 30,545 | |||
| 23 | 30,545 | |||
| 02.07.2025 | 14:37:15,825 | 10 | 30,55 | |
| 10 | 30,55 | |||
| 10 | 30,55 | |||
| 02.07.2025 | 14:35:58,449 | 35 | 30,54 | |
| 35 | 30,54 | |||
| 35 | 30,54 | |||
| 02.07.2025 | 14:35:55,364 | 80 | 30,54 | |
| 80 | 30,54 | |||
| 80 | 30,54 | |||
| 02.07.2025 | 14:35:41,202 | 33 | 30,545 | |
| 33 | 30,545 | |||
| 33 | 30,545 | |||
| 02.07.2025 | 14:35:32,744 | 25 | 30,54 | |
| 25 | 30,54 | |||
| 25 | 30,54 | |||
| 02.07.2025 | 14:33:46,996 | 1 | 30,555 | |
| 1 | 30,555 | |||
| 1 | 30,555 | |||
| 02.07.2025 | 14:33:26,145 | 25 | 30,545 | |
| 25 | 30,545 | |||
| 25 | 30,545 | |||
| 02.07.2025 | 14:31:59,994 | 2 | 30,56 | |
| 2 | 30,56 | |||
| 2 | 30,56 | |||
| 02.07.2025 | 14:30:31,168 | 185 | 30,555 | |
| 185 | 30,555 | |||
| 185 | 30,555 | |||
| 02.07.2025 | 14:30:15,057 | 1 | 30,555 | |
| 1 | 30,555 | |||
| 1 | 30,555 | |||
| 02.07.2025 | 14:29:06,729 | 8 | 30,555 | |
| 8 | 30,555 | |||
| 8 | 30,555 | |||
| 02.07.2025 | 14:28:25,689 | 17 | 30,565 | |
| 17 | 30,565 | |||
| 17 | 30,565 | |||
| 02.07.2025 | 14:27:36,716 | 10 | 30,545 | |
| 10 | 30,545 | |||
| 10 | 30,545 | |||
| 02.07.2025 | 14:27:08,841 | 3 | 30,54 | |
| 3 | 30,54 | |||
| 3 | 30,54 | |||
| 02.07.2025 | 14:26:50,125 | 455 | 30,55 | |
| 455 | 30,55 | |||
| 455 | 30,55 | |||
| 02.07.2025 | 14:26:42,033 | 5 | 30,54 | |
| 5 | 30,54 | |||
| 5 | 30,54 | |||
| 02.07.2025 | 14:26:19,123 | 4 | 30,535 | |
| 4 | 30,535 | |||
| 4 | 30,535 | |||
| 02.07.2025 | 14:25:27,744 | 33 | 30,53 | |
| 33 | 30,53 | |||
| 33 | 30,53 | |||
| 02.07.2025 | 14:24:20,697 | 17 | 30,545 | |
| 17 | 30,545 | |||
| 17 | 30,545 | |||
| 02.07.2025 | 14:24:12,326 | 10 | 30,555 | |
| 10 | 30,555 | |||
| 10 | 30,555 | |||
| 02.07.2025 | 14:22:46,262 | 7 | 30,585 | |
| 7 | 30,585 | |||
| 7 | 30,585 | |||
| 02.07.2025 | 14:22:21,250 | 15 | 30,59 | |
| 15 | 30,59 | |||
| 15 | 30,59 | |||
| 02.07.2025 | 14:21:40,682 | 3 | 30,605 | |
| 3 | 30,605 | |||
| 3 | 30,605 | |||
| 02.07.2025 | 14:21:26,263 | 2 | 30,595 | |
| 2 | 30,595 | |||
| 2 | 30,595 | |||
| 02.07.2025 | 14:19:00,946 | 3 | 30,58 | |
| 3 | 30,58 | |||
| 3 | 30,58 | |||
| 02.07.2025 | 14:19:00,643 | 2 | 30,595 | |
| 2 | 30,595 | |||
| 2 | 30,595 | |||
| 02.07.2025 | 14:18:49,982 | 9 | 30,60 | |
| 9 | 30,60 | |||
| 9 | 30,60 | |||
| 02.07.2025 | 14:18:48,171 | 5 | 30,60 | |
| 5 | 30,60 | |||
| 5 | 30,60 | |||
| 02.07.2025 | 14:15:58,066 | 11 | 30,60 | |
| 1 | 30,60 | |||
| 11 | 30,60 | |||
| 10 | 30,60 | |||
| 02.07.2025 | 14:14:52,630 | 38 | 30,66 | |
| 38 | 30,66 | |||
| 38 | 30,66 | |||
| 02.07.2025 | 14:12:48,728 | 2 068 | 30,68 | |
| 2 068 | 30,68 | |||
| 2 068 | 30,68 | |||
| 02.07.2025 | 14:11:28,645 | 98 | 30,665 | |
| 98 | 30,665 | |||
| 98 | 30,665 | |||
| 02.07.2025 | 14:09:52,709 | 1 | 30,655 | |
| 1 | 30,655 | |||
| 1 | 30,655 | |||
| 02.07.2025 | 14:07:23,361 | 250 | 30,65 | |
| 250 | 30,65 | |||
| 250 | 30,65 | |||
| 02.07.2025 | 14:05:49,524 | 150 | 30,64 | |
| 150 | 30,64 | |||
| 150 | 30,64 | |||
| 02.07.2025 | 14:03:29,126 | 100 | 30,625 | |
| 100 | 30,625 | |||
| 100 | 30,625 | |||
| 02.07.2025 | 14:02:13,114 | 1 | 30,64 | |
| 1 | 30,64 | |||
| 1 | 30,64 | |||
| 02.07.2025 | 14:01:11,864 | 15 | 30,645 | |
| 15 | 30,645 | |||
| 15 | 30,645 | |||
| 02.07.2025 | 13:59:54,894 | 4 | 30,66 | |
| 4 | 30,66 | |||
| 4 | 30,66 | |||
| 02.07.2025 | 13:58:43,488 | 1 | 30,655 | |
| 1 | 30,655 | |||
| 1 | 30,655 | |||
| 02.07.2025 | 13:58:18,121 | 17 | 30,655 | |
| 17 | 30,655 | |||
| 17 | 30,655 | |||
| 02.07.2025 | 13:56:17,270 | 2 | 30,625 | |
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 02.07.2025 | 13:46:57,392 | 3 | 30,68 | |
| 3 | 30,68 | |||
| 3 | 30,68 | |||
| 02.07.2025 | 13:41:26,158 | 455 | 30,68 | |
| 455 | 30,68 | |||
| 455 | 30,68 | |||
| 02.07.2025 | 13:40:09,198 | 25 | 30,665 | |
| 25 | 30,665 | |||
| 25 | 30,665 | |||
| 02.07.2025 | 13:38:41,277 | 3 | 30,665 | |
| 3 | 30,665 | |||
| 3 | 30,665 | |||
| 02.07.2025 | 13:38:10,091 | 2 | 30,65 | |
| 2 | 30,65 | |||
| 2 | 30,65 | |||
| 02.07.2025 | 13:37:59,824 | 3 | 30,655 | |
| 3 | 30,655 | |||
| 3 | 30,655 | |||
| 02.07.2025 | 13:36:53,808 | 3 | 30,645 | |
| 3 | 30,645 | |||
| 3 | 30,645 | |||
| 02.07.2025 | 13:36:45,967 | 20 | 30,65 | |
| 20 | 30,65 | |||
| 20 | 30,65 | |||
| 02.07.2025 | 13:33:22,362 | 3 | 30,65 | |
| 3 | 30,65 | |||
| 3 | 30,65 | |||
| 02.07.2025 | 13:29:34,138 | 5 | 30,65 | |
| 5 | 30,65 | |||
| 5 | 30,65 | |||
| 02.07.2025 | 13:29:00,414 | 261 | 30,645 | |
| 261 | 30,645 | |||
| 261 | 30,645 | |||
| 02.07.2025 | 13:28:58,843 | 7 | 30,64 | |
| 7 | 30,64 | |||
| 7 | 30,64 | |||
| 02.07.2025 | 13:27:47,107 | 9 | 30,65 | |
| 9 | 30,65 | |||
| 9 | 30,65 | |||
| 02.07.2025 | 13:24:36,418 | 30 | 30,64 | |
| 30 | 30,64 | |||
| 30 | 30,64 | |||
| 02.07.2025 | 13:23:56,308 | 30 | 30,64 | |
| 30 | 30,64 | |||
| 30 | 30,64 | |||
| 02.07.2025 | 13:23:12,289 | 164 | 30,635 | |
| 164 | 30,635 | |||
| 164 | 30,635 | |||
| 02.07.2025 | 13:22:02,738 | 50 | 30,64 | |
| 50 | 30,64 | |||
| 50 | 30,64 | |||
| 02.07.2025 | 13:21:58,344 | 21 | 30,635 | |
| 21 | 30,635 | |||
| 21 | 30,635 | |||
| 02.07.2025 | 13:20:32,096 | 31 | 30,63 | |
| 31 | 30,63 | |||
| 31 | 30,63 | |||
| 02.07.2025 | 13:19:49,445 | 40 | 30,63 | |
| 40 | 30,63 | |||
| 40 | 30,63 | |||
| 02.07.2025 | 13:16:39,227 | 1 | 30,625 | |
| 1 | 30,625 | |||
| 1 | 30,625 | |||
| 02.07.2025 | 13:16:23,629 | 1 | 30,625 | |
| 1 | 30,625 | |||
| 1 | 30,625 | |||
| 02.07.2025 | 13:14:41,789 | 287 | 30,62 | |
| 287 | 30,62 | |||
| 287 | 30,62 | |||
| 02.07.2025 | 13:14:01,938 | 1 | 30,625 | |
| 1 | 30,625 | |||
| 1 | 30,625 | |||
| 02.07.2025 | 13:13:12,329 | 1 | 30,625 | |
| 1 | 30,625 | |||
| 1 | 30,625 | |||
| 02.07.2025 | 13:12:05,207 | 489 | 30,62 | |
| 489 | 30,62 | |||
| 489 | 30,62 | |||
| 02.07.2025 | 13:09:08,211 | 3 | 30,625 | |
| 3 | 30,625 | |||
| 3 | 30,625 | |||
| 02.07.2025 | 13:08:58,444 | 4 | 30,63 | |
| 4 | 30,63 | |||
| 4 | 30,63 | |||
| 02.07.2025 | 13:06:17,869 | 20 | 30,625 | |
| 20 | 30,625 | |||
| 20 | 30,625 | |||
| 02.07.2025 | 13:05:12,571 | 2 | 30,63 | |
| 2 | 30,63 | |||
| 2 | 30,63 | |||
| 02.07.2025 | 13:04:31,530 | 19 | 30,64 | |
| 19 | 30,64 | |||
| 19 | 30,64 | |||
| 02.07.2025 | 13:03:59,835 | 10 | 30,64 | |
| 10 | 30,64 | |||
| 10 | 30,64 | |||
| 02.07.2025 | 13:03:22,390 | 2 | 30,63 | |
| 2 | 30,63 | |||
| 2 | 30,63 | |||
| 02.07.2025 | 13:02:51,209 | 68 | 30,635 | |
| 68 | 30,635 | |||
| 68 | 30,635 | |||
| 02.07.2025 | 12:57:09,955 | 44 | 30,625 | |
| 44 | 30,625 | |||
| 44 | 30,625 | |||
| 02.07.2025 | 12:56:28,691 | 9 | 30,625 | |
| 9 | 30,625 | |||
| 9 | 30,625 | |||
| 02.07.2025 | 12:56:08,361 | 14 | 30,625 | |
| 14 | 30,625 | |||
| 14 | 30,625 | |||
| 02.07.2025 | 12:55:56,454 | 10 | 30,615 | |
| 10 | 30,615 | |||
| 10 | 30,615 | |||
| 02.07.2025 | 12:54:16,612 | 455 | 30,615 | |
| 455 | 30,615 | |||
| 455 | 30,615 | |||
| 02.07.2025 | 12:54:14,468 | 5 | 30,62 | |
| 5 | 30,62 | |||
| 5 | 30,62 | |||
| 02.07.2025 | 12:53:43,871 | 2 | 30,625 | |
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 02.07.2025 | 12:52:51,113 | 100 | 30,62 | |
| 100 | 30,62 | |||
| 100 | 30,62 | |||
| 02.07.2025 | 12:50:21,000 | 3 | 30,62 | |
| 3 | 30,62 | |||
| 3 | 30,62 | |||
| 02.07.2025 | 12:50:04,383 | 17 | 30,62 | |
| 17 | 30,62 | |||
| 17 | 30,62 | |||
| 02.07.2025 | 12:48:37,969 | 3 | 30,615 | |
| 3 | 30,615 | |||
| 3 | 30,615 | |||
| 02.07.2025 | 12:45:53,347 | 340 | 30,61 | |
| 340 | 30,61 | |||
| 340 | 30,61 | |||
| 02.07.2025 | 12:43:44,114 | 7 | 30,61 | |
| 7 | 30,61 | |||
| 7 | 30,61 | |||
| 02.07.2025 | 12:43:15,842 | 10 | 30,615 | |
| 10 | 30,615 | |||
| 10 | 30,615 | |||
| 02.07.2025 | 12:40:20,735 | 12 | 30,61 | |
| 12 | 30,61 | |||
| 12 | 30,61 | |||
| 02.07.2025 | 12:39:48,849 | 327 | 30,615 | |
| 327 | 30,615 | |||
| 327 | 30,615 | |||
| 02.07.2025 | 12:33:54,179 | 2 | 30,625 | |
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 02.07.2025 | 12:30:47,569 | 50 | 30,62 | |
| 50 | 30,62 | |||
| 50 | 30,62 | |||
| 02.07.2025 | 12:30:45,511 | 7 | 30,62 | |
| 7 | 30,62 | |||
| 7 | 30,62 | |||
| 02.07.2025 | 12:30:19,516 | 5 | 30,62 | |
| 2 | 30,62 | |||
| 5 | 30,62 | |||
| 3 | 30,62 | |||
| 02.07.2025 | 12:30:10,129 | 4 | 30,625 | |
| 4 | 30,625 | |||
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 02.07.2025 | 12:29:46,253 | 1 | 30,63 | |
| 1 | 30,63 | |||
| 1 | 30,63 | |||
| 02.07.2025 | 12:29:39,815 | 33 | 30,63 | |
| 33 | 30,63 | |||
| 33 | 30,63 | |||
| 02.07.2025 | 12:28:41,065 | 20 | 30,63 | |
| 20 | 30,63 | |||
| 20 | 30,63 | |||
| 02.07.2025 | 12:27:21,111 | 77 | 30,65 | |
| 77 | 30,65 | |||
| 77 | 30,65 | |||
| 02.07.2025 | 12:27:12,249 | 1 | 30,645 | |
| 1 | 30,645 | |||
| 1 | 30,645 | |||
| 02.07.2025 | 12:26:07,811 | 2 | 30,645 | |
| 2 | 30,645 | |||
| 2 | 30,645 | |||
| 02.07.2025 | 12:23:07,281 | 8 | 30,64 | |
| 8 | 30,64 | |||
| 8 | 30,64 | |||
| 02.07.2025 | 12:20:07,331 | 3 | 30,635 | |
| 3 | 30,635 | |||
| 3 | 30,635 | |||
| 02.07.2025 | 12:19:20,935 | 2 | 30,645 | |
| 2 | 30,645 | |||
| 2 | 30,645 | |||
| 02.07.2025 | 12:18:09,128 | 1 | 30,65 | |
| 1 | 30,65 | |||
| 1 | 30,65 | |||
| 02.07.2025 | 12:16:54,945 | 98 | 30,645 | |
| 98 | 30,645 | |||
| 98 | 30,645 | |||
| 02.07.2025 | 12:11:59,632 | 300 | 30,64 | |
| 300 | 30,64 | |||
| 300 | 30,64 | |||
| 02.07.2025 | 12:11:06,613 | 3 | 30,645 | |
| 3 | 30,645 | |||
| 3 | 30,645 | |||
| 02.07.2025 | 12:09:27,052 | 17 | 30,645 | |
| 17 | 30,645 | |||
| 17 | 30,645 | |||
| 02.07.2025 | 12:07:59,874 | 1 | 30,655 | |
| 1 | 30,655 | |||
| 1 | 30,655 | |||
| 02.07.2025 | 12:06:04,758 | 48 | 30,665 | |
| 48 | 30,665 | |||
| 48 | 30,665 | |||
| 02.07.2025 | 12:05:57,298 | 18 | 30,66 | |
| 18 | 30,66 | |||
| 18 | 30,66 | |||
| 02.07.2025 | 12:04:50,174 | 2 | 30,66 | |
| 2 | 30,66 | |||
| 2 | 30,66 | |||
| 02.07.2025 | 12:01:53,232 | 33 | 30,66 | |
| 33 | 30,66 | |||
| 33 | 30,66 | |||
| 02.07.2025 | 12:00:09,644 | 326 | 30,67 | |
| 326 | 30,67 | |||
| 326 | 30,67 | |||
| 02.07.2025 | 11:59:24,198 | 10 | 30,67 | |
| 10 | 30,67 | |||
| 10 | 30,67 | |||
| 02.07.2025 | 11:58:45,829 | 10 | 30,66 | |
| 10 | 30,66 | |||
| 10 | 30,66 | |||
| 02.07.2025 | 11:52:59,982 | 1 | 30,665 | |
| 1 | 30,665 | |||
| 1 | 30,665 | |||
| 02.07.2025 | 11:50:06,991 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 02.07.2025 | 11:49:45,854 | 13 | 30,665 | |
| 13 | 30,665 | |||
| 13 | 30,665 | |||
| 02.07.2025 | 11:49:04,670 | 300 | 30,665 | |
| 300 | 30,665 | |||
| 300 | 30,665 | |||
| 02.07.2025 | 11:47:41,780 | 2 | 30,66 | |
| 2 | 30,66 | |||
| 2 | 30,66 | |||
| 02.07.2025 | 11:41:56,404 | 4 | 30,655 | |
| 4 | 30,655 | |||
| 4 | 30,655 | |||
| 02.07.2025 | 11:41:12,994 | 55 | 30,66 | |
| 55 | 30,66 | |||
| 55 | 30,66 | |||
| 02.07.2025 | 11:41:00,385 | 128 | 30,655 | |
| 128 | 30,655 | |||
| 128 | 30,655 | |||
| 02.07.2025 | 11:39:58,061 | 100 | 30,645 | |
| 100 | 30,645 | |||
| 100 | 30,645 | |||
| 02.07.2025 | 11:39:19,323 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 02.07.2025 | 11:39:03,137 | 50 | 30,655 | |
| 50 | 30,655 | |||
| 50 | 30,655 | |||
| 02.07.2025 | 11:38:48,239 | 35 | 30,65 | |
| 35 | 30,65 | |||
| 35 | 30,65 | |||
| 02.07.2025 | 11:38:12,862 | 3 | 30,65 | |
| 3 | 30,65 | |||
| 3 | 30,65 | |||
| 02.07.2025 | 11:37:48,280 | 1 | 30,66 | |
| 1 | 30,66 | |||
| 1 | 30,66 | |||
| 02.07.2025 | 11:35:49,240 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 02.07.2025 | 11:34:44,642 | 75 | 30,655 | |
| 75 | 30,655 | |||
| 75 | 30,655 | |||
| 02.07.2025 | 11:33:06,815 | 6 | 30,66 | |
| 6 | 30,66 | |||
| 6 | 30,66 | |||
| 02.07.2025 | 11:32:16,505 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 02.07.2025 | 11:31:15,548 | 14 | 30,67 | |
| 14 | 30,67 | |||
| 14 | 30,67 | |||
| 02.07.2025 | 11:28:04,571 | 2 | 30,69 | |
| 2 | 30,69 | |||
| 2 | 30,69 | |||
| 02.07.2025 | 11:27:37,037 | 1 | 30,68 | |
| 1 | 30,68 | |||
| 1 | 30,68 | |||
| 02.07.2025 | 11:27:12,628 | 1 200 | 30,675 | |
| 1 200 | 30,675 | |||
| 1 200 | 30,675 | |||
| 02.07.2025 | 11:24:50,560 | 2 | 30,665 | |
| 2 | 30,665 | |||
| 2 | 30,665 | |||
| 02.07.2025 | 11:23:07,723 | 2 | 30,665 | |
| 2 | 30,665 | |||
| 2 | 30,665 | |||
| 02.07.2025 | 11:22:16,017 | 500 | 30,655 | |
| 500 | 30,655 | |||
| 500 | 30,655 | |||
| 02.07.2025 | 11:20:00,308 | 3 | 30,645 | |
| 3 | 30,645 | |||
| 3 | 30,645 | |||
| 02.07.2025 | 11:19:17,736 | 4 | 30,655 | |
| 4 | 30,655 | |||
| 4 | 30,655 | |||
| 02.07.2025 | 11:19:09,086 | 6 | 30,65 | |
| 6 | 30,65 | |||
| 6 | 30,65 | |||
| 02.07.2025 | 11:18:48,314 | 1 | 30,65 | |
| 1 | 30,65 | |||
| 1 | 30,65 | |||
| 02.07.2025 | 11:18:38,111 | 2 | 30,665 | |
| 2 | 30,665 | |||
| 2 | 30,665 | |||
| 02.07.2025 | 11:18:10,141 | 1 | 30,65 | |
| 1 | 30,65 | |||
| 1 | 30,65 | |||
| 02.07.2025 | 11:17:32,216 | 1 | 30,65 | |
| 1 | 30,65 | |||
| 1 | 30,65 | |||
| 02.07.2025 | 11:17:19,921 | 75 | 30,65 | |
| 75 | 30,65 | |||
| 75 | 30,65 | |||
| 02.07.2025 | 11:15:12,953 | 7 | 30,655 | |
| 7 | 30,655 | |||
| 7 | 30,655 | |||
| 02.07.2025 | 11:11:29,278 | 75 | 30,665 | |
| 75 | 30,665 | |||
| 75 | 30,665 | |||
| 02.07.2025 | 11:10:35,593 | 5 | 30,645 | |
| 5 | 30,645 | |||
| 5 | 30,645 | |||
| 02.07.2025 | 11:10:24,088 | 1 | 30,65 | |
| 1 | 30,65 | |||
| 1 | 30,65 | |||
| 02.07.2025 | 11:09:43,644 | 16 | 30,645 | |
| 16 | 30,645 | |||
| 16 | 30,645 | |||
| 02.07.2025 | 11:08:25,854 | 32 | 30,655 | |
| 32 | 30,655 | |||
| 32 | 30,655 | |||
| 02.07.2025 | 11:08:06,517 | 4 | 30,645 | |
| 4 | 30,645 | |||
| 4 | 30,645 | |||
| 02.07.2025 | 11:07:36,211 | 57 | 30,655 | |
| 57 | 30,655 | |||
| 57 | 30,655 | |||
| 02.07.2025 | 11:04:05,481 | 2 | 30,65 | |
| 2 | 30,65 | |||
| 2 | 30,65 | |||
| 02.07.2025 | 11:04:03,054 | 30 | 30,65 | |
| 30 | 30,65 | |||
| 30 | 30,65 | |||
| 02.07.2025 | 11:03:41,729 | 13 | 30,65 | |
| 13 | 30,65 | |||
| 13 | 30,65 | |||
| 02.07.2025 | 11:02:36,314 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 02.07.2025 | 11:01:49,396 | 9 | 30,66 | |
| 9 | 30,66 | |||
| 9 | 30,66 | |||
| 02.07.2025 | 11:00:44,721 | 9 | 30,665 | |
| 9 | 30,665 | |||
| 9 | 30,665 | |||
| 02.07.2025 | 10:59:02,019 | 5 | 30,665 | |
| 5 | 30,665 | |||
| 5 | 30,665 | |||
| 02.07.2025 | 10:57:51,486 | 3 | 30,665 | |
| 3 | 30,665 | |||
| 3 | 30,665 | |||
| 02.07.2025 | 10:55:21,427 | 17 | 30,67 | |
| 17 | 30,67 | |||
| 17 | 30,67 | |||
| 02.07.2025 | 10:52:52,958 | 27 | 30,665 | |
| 27 | 30,665 | |||
| 27 | 30,665 | |||
| 02.07.2025 | 10:52:19,638 | 6 | 30,665 | |
| 6 | 30,665 | |||
| 6 | 30,665 | |||
| 02.07.2025 | 10:51:43,360 | 19 | 30,665 | |
| 19 | 30,665 | |||
| 19 | 30,665 | |||
| 02.07.2025 | 10:51:28,280 | 3 | 30,665 | |
| 3 | 30,665 | |||
| 3 | 30,665 | |||
| 02.07.2025 | 10:51:20,979 | 4 | 30,67 | |
| 4 | 30,67 | |||
| 4 | 30,67 | |||
| 02.07.2025 | 10:51:18,891 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 02.07.2025 | 10:51:16,016 | 3 | 30,665 | |
| 3 | 30,665 | |||
| 3 | 30,665 | |||
| 02.07.2025 | 10:49:11,206 | 49 | 30,665 | |
| 49 | 30,665 | |||
| 49 | 30,665 | |||
| 02.07.2025 | 10:48:31,852 | 2 | 30,665 | |
| 2 | 30,665 | |||
| 2 | 30,665 | |||
| 02.07.2025 | 10:47:33,679 | 4 | 30,665 | |
| 4 | 30,665 | |||
| 4 | 30,665 | |||
| 02.07.2025 | 10:44:00,356 | 1 | 30,66 | |
| 1 | 30,66 | |||
| 1 | 30,66 | |||
| 02.07.2025 | 10:43:15,286 | 5 | 30,665 | |
| 5 | 30,665 | |||
| 5 | 30,665 | |||
| 02.07.2025 | 10:42:59,208 | 8 | 30,665 | |
| 8 | 30,665 | |||
| 8 | 30,665 | |||
| 02.07.2025 | 10:42:49,647 | 10 | 30,66 | |
| 10 | 30,66 | |||
| 10 | 30,66 | |||
| 02.07.2025 | 10:42:44,675 | 59 | 30,66 | |
| 59 | 30,66 | |||
| 59 | 30,66 | |||
| 02.07.2025 | 10:38:44,859 | 7 | 30,655 | |
| 7 | 30,655 | |||
| 7 | 30,655 | |||
| 02.07.2025 | 10:38:30,627 | 27 | 30,655 | |
| 27 | 30,655 | |||
| 27 | 30,655 | |||
| 02.07.2025 | 10:37:53,496 | 3 | 30,66 | |
| 3 | 30,66 | |||
| 3 | 30,66 | |||
| 02.07.2025 | 10:37:23,421 | 3 | 30,65 | |
| 3 | 30,65 | |||
| 3 | 30,65 | |||
| 02.07.2025 | 10:36:52,748 | 4 | 30,655 | |
| 4 | 30,655 | |||
| 4 | 30,655 | |||
| 02.07.2025 | 10:36:19,542 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 02.07.2025 | 10:35:57,098 | 19 | 30,66 | |
| 19 | 30,66 | |||
| 19 | 30,66 | |||
| 02.07.2025 | 10:35:52,181 | 35 | 30,655 | |
| 35 | 30,655 | |||
| 35 | 30,655 | |||
| 02.07.2025 | 10:34:06,252 | 4 | 30,66 | |
| 4 | 30,66 | |||
| 4 | 30,66 | |||
| 02.07.2025 | 10:33:13,137 | 2 | 30,65 | |
| 2 | 30,65 | |||
| 2 | 30,65 | |||
| 02.07.2025 | 10:29:44,999 | 16 | 30,69 | |
| 16 | 30,69 | |||
| 16 | 30,69 | |||
| 02.07.2025 | 10:29:11,474 | 1 | 30,69 | |
| 1 | 30,69 | |||
| 1 | 30,69 | |||
| 02.07.2025 | 10:27:24,516 | 8 | 30,67 | |
| 8 | 30,67 | |||
| 8 | 30,67 | |||
| 02.07.2025 | 10:25:50,147 | 3 | 30,685 | |
| 3 | 30,685 | |||
| 3 | 30,685 | |||
| 02.07.2025 | 10:25:39,779 | 2 | 30,69 | |
| 2 | 30,69 | |||
| 2 | 30,69 | |||
| 02.07.2025 | 10:20:59,643 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2025 | 10:20:46,743 | 23 | 30,705 | |
| 23 | 30,705 | |||
| 23 | 30,705 | |||
| 02.07.2025 | 10:19:41,046 | 4 | 30,695 | |
| 4 | 30,695 | |||
| 4 | 30,695 | |||
| 02.07.2025 | 10:17:42,529 | 1 | 30,69 | |
| 1 | 30,69 | |||
| 1 | 30,69 | |||
| 02.07.2025 | 10:16:38,248 | 80 | 30,70 | |
| 80 | 30,70 | |||
| 80 | 30,70 | |||
| 02.07.2025 | 10:15:27,188 | 1 | 30,70 | |
| 1 | 30,70 | |||
| 1 | 30,70 | |||
| 02.07.2025 | 10:15:02,902 | 3 | 30,695 | |
| 3 | 30,695 | |||
| 3 | 30,695 | |||
| 02.07.2025 | 10:13:57,618 | 4 | 30,70 | |
| 4 | 30,70 | |||
| 4 | 30,70 | |||
| 02.07.2025 | 10:12:48,603 | 3 | 30,705 | |
| 3 | 30,705 | |||
| 3 | 30,705 | |||
| 02.07.2025 | 10:12:22,541 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2025 | 10:12:03,635 | 17 | 30,705 | |
| 17 | 30,705 | |||
| 17 | 30,705 | |||
| 02.07.2025 | 10:08:55,513 | 600 | 30,695 | |
| 600 | 30,695 | |||
| 600 | 30,695 | |||
| 02.07.2025 | 10:08:22,048 | 11 | 30,705 | |
| 11 | 30,705 | |||
| 11 | 30,705 | |||
| 02.07.2025 | 10:08:14,277 | 16 | 30,71 | |
| 16 | 30,71 | |||
| 16 | 30,71 | |||
| 02.07.2025 | 10:08:06,335 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 10:07:27,254 | 35 | 30,705 | |
| 35 | 30,705 | |||
| 35 | 30,705 | |||
| 02.07.2025 | 10:03:58,303 | 17 | 30,70 | |
| 17 | 30,70 | |||
| 17 | 30,70 | |||
| 02.07.2025 | 10:01:56,712 | 1 | 30,685 | |
| 1 | 30,685 | |||
| 1 | 30,685 | |||
| 02.07.2025 | 10:01:13,871 | 40 | 30,70 | |
| 40 | 30,70 | |||
| 40 | 30,70 | |||
| 02.07.2025 | 09:57:37,419 | 49 | 30,69 | |
| 49 | 30,69 | |||
| 49 | 30,69 | |||
| 02.07.2025 | 09:56:14,120 | 8 | 30,68 | |
| 8 | 30,68 | |||
| 8 | 30,68 | |||
| 02.07.2025 | 09:55:08,837 | 95 | 30,68 | |
| 95 | 30,68 | |||
| 95 | 30,68 | |||
| 02.07.2025 | 09:54:48,141 | 1 | 30,685 | |
| 1 | 30,685 | |||
| 1 | 30,685 | |||
| 02.07.2025 | 09:54:25,875 | 40 | 30,685 | |
| 40 | 30,685 | |||
| 40 | 30,685 | |||
| 02.07.2025 | 09:54:13,302 | 1 | 30,685 | |
| 1 | 30,685 | |||
| 1 | 30,685 | |||
| 02.07.2025 | 09:54:08,976 | 2 | 30,685 | |
| 2 | 30,685 | |||
| 2 | 30,685 | |||
| 02.07.2025 | 09:54:04,787 | 6 | 30,685 | |
| 6 | 30,685 | |||
| 6 | 30,685 | |||
| 02.07.2025 | 09:53:41,702 | 200 | 30,69 | |
| 200 | 30,69 | |||
| 200 | 30,69 | |||
| 02.07.2025 | 09:53:30,264 | 4 | 30,68 | |
| 4 | 30,68 | |||
| 4 | 30,68 | |||
| 02.07.2025 | 09:52:07,061 | 2 | 30,68 | |
| 2 | 30,68 | |||
| 2 | 30,68 | |||
| 02.07.2025 | 09:52:05,675 | 6 | 30,68 | |
| 6 | 30,68 | |||
| 6 | 30,68 | |||
| 02.07.2025 | 09:49:50,119 | 1 | 30,68 | |
| 1 | 30,68 | |||
| 1 | 30,68 | |||
| 02.07.2025 | 09:49:33,986 | 200 | 30,68 | |
| 200 | 30,68 | |||
| 200 | 30,68 | |||
| 02.07.2025 | 09:49:26,778 | 18 | 30,675 | |
| 18 | 30,675 | |||
| 18 | 30,675 | |||
| 02.07.2025 | 09:46:32,459 | 7 | 30,685 | |
| 7 | 30,685 | |||
| 7 | 30,685 | |||
| 02.07.2025 | 09:44:52,686 | 3 | 30,69 | |
| 3 | 30,69 | |||
| 3 | 30,69 | |||
| 02.07.2025 | 09:44:29,556 | 2 | 30,695 | |
| 2 | 30,695 | |||
| 2 | 30,695 | |||
| 02.07.2025 | 09:42:59,935 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 02.07.2025 | 09:42:21,394 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2025 | 09:41:31,596 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2025 | 09:41:04,716 | 9 | 30,72 | |
| 9 | 30,72 | |||
| 9 | 30,72 | |||
| 02.07.2025 | 09:40:56,720 | 6 | 30,72 | |
| 6 | 30,72 | |||
| 6 | 30,72 | |||
| 02.07.2025 | 09:40:37,300 | 32 | 30,725 | |
| 32 | 30,725 | |||
| 32 | 30,725 | |||
| 02.07.2025 | 09:40:28,006 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2025 | 09:38:37,110 | 10 | 30,72 | |
| 10 | 30,72 | |||
| 10 | 30,72 | |||
| 02.07.2025 | 09:37:45,909 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:37:34,842 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:37:21,165 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2025 | 09:37:08,098 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 02.07.2025 | 09:37:07,483 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:37:07,180 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2025 | 09:36:49,475 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 02.07.2025 | 09:36:45,150 | 7 | 30,71 | |
| 7 | 30,71 | |||
| 7 | 30,71 | |||
| 02.07.2025 | 09:36:34,290 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 02.07.2025 | 09:36:30,667 | 3 | 30,695 | |
| 3 | 30,695 | |||
| 3 | 30,695 | |||
| 02.07.2025 | 09:36:06,219 | 2 | 30,69 | |
| 2 | 30,69 | |||
| 2 | 30,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 16:25:10
Letzte Aktualisierung:
02.07.2025 @ 16:25:10