Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2624

2395

101,386

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:59:14,546	200		101,386
			200	101,386
			200	101,386
16/05/2025	21:56:38,611	12		101,324
			12	101,324
			12	101,324
16/05/2025	21:54:21,991	18		101,302
			18	101,302
			18	101,302
16/05/2025	21:54:11,096	200		101,388
			200	101,388
			200	101,388
16/05/2025	21:52:55,013	50		101,39
			50	101,39
			50	101,39
16/05/2025	21:51:43,898	3		101,264
			3	101,264
			3	101,264
16/05/2025	21:50:50,175	150		101,26
			150	101,26
			150	101,26
16/05/2025	21:50:12,173	9		101,258
			9	101,258
			9	101,258
16/05/2025	21:48:37,947	50		101,36
			50	101,36
			50	101,36
16/05/2025	21:45:23,382	15		101,182
			15	101,182
			15	101,182
16/05/2025	21:45:18,973	4		101,184
			4	101,184
			4	101,184
16/05/2025	21:43:44,953	6		101,086
			6	101,086
			6	101,086
16/05/2025	21:40:53,132	87		101,128
			50	101,128
			87	101,128
			37	101,128
16/05/2025	21:39:15,519	40		101,206
			40	101,206
			40	101,206
16/05/2025	21:38:20,428	2		101,112
			2	101,112
			2	101,112
16/05/2025	21:37:34,784	20		101,126
			19	101,126
			20	101,126
			1	101,126
16/05/2025	21:36:58,955	192		101,21
			192	101,21
			192	101,21
16/05/2025	21:36:14,464	10		101,222
			10	101,222
			10	101,222
16/05/2025	21:33:30,000	400		101,25
			400	101,25
			400	101,25
16/05/2025	21:30:23,498	5		101,234
			5	101,234
			5	101,234
16/05/2025	21:30:11,268	25		101,172
			25	101,172
			25	101,172
16/05/2025	21:29:57,509	150		101,178
			150	101,178
			150	101,178
16/05/2025	21:28:00,017	5		101,252
			5	101,252
			5	101,252
16/05/2025	21:26:47,676	10		101,22
			10	101,22
			10	101,22
16/05/2025	21:25:40,579	10		101,246
			10	101,246
			10	101,246
16/05/2025	21:23:34,808	14		101,18
			14	101,18
			14	101,18
16/05/2025	21:23:19,662	3		101,278
			3	101,278
			3	101,278
16/05/2025	21:21:15,319	6		101,202
			6	101,202
			6	101,202
16/05/2025	21:20:51,624	100		101,272
			100	101,272
			100	101,272
16/05/2025	21:20:47,439	200		101,278
			200	101,278
			200	101,278
16/05/2025	21:16:30,429	2		101,304
			2	101,304
			2	101,304
16/05/2025	21:16:09,656	2		101,328
			2	101,328
			2	101,328
16/05/2025	21:15:35,213	4		101,338
			4	101,338
			4	101,338
16/05/2025	21:15:03,183	500		101,238
			500	101,238
			500	101,238
16/05/2025	21:15:03,034	1 000		101,238
			1 000	101,238
			1 000	101,238
16/05/2025	21:14:09,295	1 000		101,238
			1 000	101,238
			1 000	101,238
16/05/2025	21:13:43,996	1 000		101,246
			1 000	101,246
			1 000	101,246
16/05/2025	21:12:15,034	30		101,254
			11	101,254
			19	101,254
			30	101,254
16/05/2025	21:11:30,253	50		101,322
			50	101,322
			50	101,322
16/05/2025	21:10:38,810	2		101,32
			2	101,32
			2	101,32
16/05/2025	21:09:40,692	3		101,224
			3	101,224
			3	101,224
16/05/2025	21:08:58,834	50		101,312
			50	101,312
			50	101,312
16/05/2025	21:05:52,601	5		101,312
			5	101,312
			5	101,312
16/05/2025	21:05:40,751	30		101,318
			30	101,318
			30	101,318
16/05/2025	21:05:40,510	11		101,238
			11	101,238
			11	101,238
16/05/2025	21:00:24,538	19		101,244
			19	101,244
			19	101,244
16/05/2025	20:59:58,740	3		101,162
			3	101,162
			3	101,162
16/05/2025	20:59:44,155	1		101,252
			1	101,252
			1	101,252
16/05/2025	20:59:34,393	1		101,256
			1	101,256
			1	101,256
16/05/2025	20:59:21,310	16		101,26
			16	101,26
			16	101,26
16/05/2025	20:59:09,293	9		101,26
			9	101,26
			9	101,26
16/05/2025	20:58:53,616	50		101,274
			50	101,274
			50	101,274
16/05/2025	20:58:46,302	1		101,28
			1	101,28
			1	101,28
16/05/2025	20:58:17,865	297		101,284
			297	101,284
			297	101,284
16/05/2025	20:57:39,393	1		101,268
			1	101,268
			1	101,268
16/05/2025	20:57:34,727	49		101,268
			49	101,268
			49	101,268
16/05/2025	20:57:27,932	23		101,268
			23	101,268
			23	101,268
16/05/2025	20:56:40,975	2		101,226
			2	101,226
			2	101,226
16/05/2025	20:56:05,119	1		101,314
			1	101,314
			1	101,314
16/05/2025	20:55:46,511	1		101,244
			1	101,244
			1	101,244
16/05/2025	20:55:30,519	2		101,296
			2	101,296
			2	101,296
16/05/2025	20:55:29,292	1		101,294
			1	101,294
			1	101,294
16/05/2025	20:55:12,506	1		101,302
			1	101,302
			1	101,302
16/05/2025	20:53:51,620	3		101,222
			3	101,222
			3	101,222
16/05/2025	20:53:48,994	1		101,302
			1	101,302
			1	101,302
16/05/2025	20:53:08,171	30		101,30
			20	101,30
			10	101,30
			30	101,30
16/05/2025	20:52:48,226	1		101,312
			1	101,312
			1	101,312
16/05/2025	20:52:29,403	1		101,226
			1	101,226
			1	101,226
16/05/2025	20:51:16,442	1		101,294
			1	101,294
			1	101,294
16/05/2025	20:51:02,861	1		101,192
			1	101,192
			1	101,192
16/05/2025	20:50:59,033	1		101,196
			1	101,196
			1	101,196
16/05/2025	20:50:48,566	1		101,188
			1	101,188
			1	101,188
16/05/2025	20:50:48,274	3		101,184
			3	101,184
			3	101,184
16/05/2025	20:50:27,160	77		101,254
			77	101,254
			77	101,254
16/05/2025	20:50:23,965	3		101,26
			3	101,26
			3	101,26
16/05/2025	20:47:22,141	29		101,282
			29	101,282
			29	101,282
16/05/2025	20:47:05,768	1		101,272
			1	101,272
			1	101,272
16/05/2025	20:46:46,328	4		101,28
			4	101,28
			4	101,28
16/05/2025	20:45:15,671	2		101,276
			2	101,276
			2	101,276
16/05/2025	20:44:46,944	1		101,284
			1	101,284
			1	101,284
16/05/2025	20:44:23,844	3		101,234
			3	101,234
			3	101,234
16/05/2025	20:44:15,282	15		101,298
			15	101,298
			15	101,298
16/05/2025	20:44:08,947	1		101,302
			1	101,302
			1	101,302
16/05/2025	20:43:45,803	50		101,29
			50	101,29
			50	101,29
16/05/2025	20:43:38,784	100		101,288
			23	101,288
			70	101,288
			100	101,288
			7	101,288
16/05/2025	20:43:14,498	15		101,235
			15	101,235
			15	101,235
16/05/2025	20:42:35,061	10		101,184
			10	101,184
			10	101,184
16/05/2025	20:42:24,300	2		101,235
			2	101,235
			2	101,235
16/05/2025	20:41:45,286	7		101,235
			6	101,235
			1	101,235
			6	101,235
			1	101,235
16/05/2025	20:40:13,303	1 000		101,235
			1 000	101,235
			1 000	101,235
16/05/2025	20:39:58,875	1		101,235
			1	101,235
			1	101,235
16/05/2025	20:39:47,336	7		101,235
			7	101,235
			7	101,235
16/05/2025	20:39:41,378	5		101,235
			5	101,235
			5	101,235
16/05/2025	20:39:12,987	1		101,235
			1	101,235
			1	101,235
16/05/2025	20:38:23,071	66		101,206
			66	101,206
			66	101,206
16/05/2025	20:38:12,922	87		101,196
			87	101,196
			87	101,196
16/05/2025	20:38:12,417	1		101,235
			1	101,235
			1	101,235
16/05/2025	20:37:56,288	5		101,234
			5	101,234
			5	101,234
16/05/2025	20:36:11,035	2		101,18
			2	101,18
			2	101,18
16/05/2025	20:34:06,639	3		101,196
			3	101,196
			3	101,196
16/05/2025	20:33:57,208	10		101,186
			10	101,186
			10	101,186
16/05/2025	20:33:36,637	1		101,18
			1	101,18
			1	101,18
16/05/2025	20:33:09,788	1		101,234
			1	101,234
			1	101,234
16/05/2025	20:32:16,705	29		101,234
			29	101,234
			29	101,234
16/05/2025	20:32:13,294	49		101,234
			49	101,234
			49	101,234
16/05/2025	20:32:11,926	5		101,234
			5	101,234
			5	101,234
16/05/2025	20:30:09,853	25		101,228
			25	101,228
			25	101,228
16/05/2025	20:30:01,120	24		101,236
			24	101,236
			24	101,236
16/05/2025	20:29:56,819	100		101,236
			100	101,236
			100	101,236
16/05/2025	20:29:41,593	1		101,166
			1	101,166
			1	101,166
16/05/2025	20:29:25,666	10		101,236
			10	101,236
			10	101,236
16/05/2025	20:28:37,072	5		101,236
			5	101,236
			5	101,236
16/05/2025	20:27:52,753	2		101,236
			2	101,236
			2	101,236
16/05/2025	20:27:00,131	100		101,236
			100	101,236
			100	101,236
16/05/2025	20:26:48,336	99		101,236
			99	101,236
			99	101,236
16/05/2025	20:26:44,945	100		101,186
			100	101,186
			100	101,186
16/05/2025	20:25:50,372	10		101,228
			10	101,228
			10	101,228
16/05/2025	20:24:39,657	1		101,16
			1	101,16
			1	101,16
16/05/2025	20:24:10,900	2		101,166
			2	101,166
			2	101,166
16/05/2025	20:23:38,894	1		101,236
			1	101,236
			1	101,236
16/05/2025	20:22:53,722	1		101,236
			1	101,236
			1	101,236
16/05/2025	20:22:47,991	117		101,236
			117	101,236
			117	101,236
16/05/2025	20:22:47,597	1		101,236
			1	101,236
			1	101,236
16/05/2025	20:21:41,061	3		101,156
			3	101,156
			3	101,156
16/05/2025	20:21:36,040	1		101,23
			1	101,23
			1	101,23
16/05/2025	20:21:31,058	48		101,154
			48	101,154
			48	101,154
16/05/2025	20:21:04,302	3		101,238
			3	101,238
			3	101,238
16/05/2025	20:20:37,138	2		101,234
			2	101,234
			2	101,234
16/05/2025	20:20:33,633	20		101,23
			20	101,23
			20	101,23
16/05/2025	20:20:33,046	4		101,23
			4	101,23
			4	101,23
16/05/2025	20:20:13,880	8		101,22
			8	101,22
			8	101,22
16/05/2025	20:18:52,361	30		101,126
			30	101,126
			30	101,126
16/05/2025	20:18:35,812	18		101,128
			18	101,128
			18	101,128
16/05/2025	20:18:22,058	7		101,12
			7	101,12
			7	101,12
16/05/2025	20:16:56,833	3		101,232
			3	101,232
			3	101,232
16/05/2025	20:16:24,498	3		101,238
			3	101,238
			3	101,238
16/05/2025	20:16:12,693	128		101,168
			128	101,168
			128	101,168
16/05/2025	20:16:11,128	3		101,238
			3	101,238
			3	101,238
16/05/2025	20:15:38,225	1		101,238
			1	101,238
			1	101,238
16/05/2025	20:15:36,422	5		101,234
			5	101,234
			5	101,234
16/05/2025	20:14:41,471	100		101,144
			100	101,144
			100	101,144
16/05/2025	20:14:16,775	5		101,232
			5	101,232
			5	101,232
16/05/2025	20:13:56,125	22		101,14
			22	101,14
			22	101,14
16/05/2025	20:13:47,362	1		101,222
			1	101,222
			1	101,222
16/05/2025	20:13:39,724	1		101,216
			1	101,216
			1	101,216
16/05/2025	20:13:15,036	49		101,212
			49	101,212
			49	101,212
16/05/2025	20:12:17,904	3		101,122
			3	101,122
			3	101,122
16/05/2025	20:12:03,950	1		101,188
			1	101,188
			1	101,188
16/05/2025	20:11:44,588	2		101,16
			2	101,16
			2	101,16
16/05/2025	20:11:38,776	1		101,088
			1	101,088
			1	101,088
16/05/2025	20:11:08,689	4		101,10
			4	101,10
			4	101,10
16/05/2025	20:07:21,652	20		101,186
			20	101,186
			20	101,186
16/05/2025	20:06:39,617	3		101,10
			3	101,10
			3	101,10
16/05/2025	20:06:11,105	1		101,19
			1	101,19
			1	101,19
16/05/2025	20:05:52,661	7		101,11
			7	101,11
			7	101,11
16/05/2025	20:04:55,626	3		101,118
			3	101,118
			3	101,118
16/05/2025	20:04:49,920	2		101,186
			2	101,186
			2	101,186
16/05/2025	20:04:49,285	4		101,186
			4	101,186
			4	101,186
16/05/2025	20:04:47,239	2		101,192
			2	101,192
			2	101,192
16/05/2025	20:04:31,356	50		101,114
			50	101,114
			50	101,114
16/05/2025	20:04:12,639	2		101,178
			2	101,178
			2	101,178
16/05/2025	20:04:06,394	4		101,18
			4	101,18
			4	101,18
16/05/2025	20:03:25,636	28		101,192
			28	101,192
			28	101,192
16/05/2025	20:02:56,354	1		101,20
			1	101,20
			1	101,20
16/05/2025	20:02:54,769	5		101,124
			5	101,124
			5	101,124
16/05/2025	20:02:44,074	1		101,212
			1	101,212
			1	101,212
16/05/2025	20:01:02,912	2		101,098
			2	101,098
			2	101,098
16/05/2025	20:00:55,004	1		101,092
			1	101,092
			1	101,092
16/05/2025	20:00:14,140	5		101,084
			5	101,084
			5	101,084
16/05/2025	20:00:07,757	100		101,088
			100	101,088
			100	101,088
16/05/2025	19:59:50,010	3		101,098
			3	101,098
			3	101,098
16/05/2025	19:59:49,811	2		101,176
			2	101,176
			2	101,176
16/05/2025	19:59:39,640	3		101,096
			3	101,096
			3	101,096
16/05/2025	19:59:35,109	1		101,186
			1	101,186
			1	101,186
16/05/2025	19:56:17,826	50		101,178
			50	101,178
			50	101,178
16/05/2025	19:56:04,240	10		101,186
			10	101,186
			10	101,186
16/05/2025	19:55:55,696	1		101,174
			1	101,174
			1	101,174
16/05/2025	19:55:54,299	20		101,174
			20	101,174
			20	101,174
16/05/2025	19:55:44,510	1		101,174
			1	101,174
			1	101,174
16/05/2025	19:53:33,939	1		101,202
			1	101,202
			1	101,202
16/05/2025	19:52:07,095	1		101,208
			1	101,208
			1	101,208
16/05/2025	19:49:34,799	10		101,238
			10	101,238
			10	101,238
16/05/2025	19:49:26,372	3		101,166
			3	101,166
			3	101,166
16/05/2025	19:49:19,323	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:49:09,812	98		101,238
			98	101,238
			98	101,238
16/05/2025	19:48:28,157	35		101,238
			35	101,238
			35	101,238
16/05/2025	19:48:19,501	10		101,238
			10	101,238
			10	101,238
16/05/2025	19:45:39,954	39		101,238
			39	101,238
			39	101,238
16/05/2025	19:45:30,225	8		101,238
			8	101,238
			8	101,238
16/05/2025	19:44:56,678	54		101,19
			54	101,19
			54	101,19
16/05/2025	19:44:49,508	9		101,238
			9	101,238
			9	101,238
16/05/2025	19:44:04,330	19		101,176
			19	101,176
			19	101,176
16/05/2025	19:43:50,244	3		101,238
			3	101,238
			3	101,238
16/05/2025	19:43:19,985	20		101,238
			20	101,238
			20	101,238
16/05/2025	19:42:33,384	1		101,232
			1	101,232
			1	101,232
16/05/2025	19:42:29,567	987		101,232
			987	101,232
			987	101,232
16/05/2025	19:42:21,895	600		101,238
			600	101,238
			600	101,238
16/05/2025	19:40:46,930	20		101,238
			20	101,238
			20	101,238
16/05/2025	19:40:32,233	19		101,234
			19	101,234
			19	101,234
16/05/2025	19:40:26,622	2		101,144
			2	101,144
			2	101,144
16/05/2025	19:40:04,558	30		101,238
			30	101,238
			30	101,238
16/05/2025	19:40:01,074	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:39:54,123	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:39:38,666	10		101,238
			10	101,238
			10	101,238
16/05/2025	19:38:45,194	4		101,238
			4	101,238
			4	101,238
16/05/2025	19:38:28,697	12		101,198
			12	101,198
			12	101,198
16/05/2025	19:37:32,355	100		101,196
			100	101,196
			100	101,196
16/05/2025	19:37:14,175	23		101,239
			23	101,239
			23	101,239
16/05/2025	19:36:13,835	10		101,239
			10	101,239
			10	101,239
16/05/2025	19:36:04,396	1		101,239
			1	101,239
			1	101,239
16/05/2025	19:35:42,567	1 000		101,239
			1 000	101,239
			1 000	101,239
16/05/2025	19:35:24,039	1 000		101,239
			1 000	101,239
			1 000	101,239
16/05/2025	19:33:53,944	5		101,239
			5	101,239
			5	101,239
16/05/2025	19:32:43,968	3		101,218
			3	101,218
			3	101,218
16/05/2025	19:32:37,454	145		101,239
			145	101,239
			145	101,239
16/05/2025	19:32:35,479	200		101,239
			200	101,239
			200	101,239
16/05/2025	19:32:26,675	1		101,239
			1	101,239
			1	101,239
16/05/2025	19:31:14,074	2		101,198
			2	101,198
			2	101,198
16/05/2025	19:31:07,135	1		101,239
			1	101,239
			1	101,239
16/05/2025	19:28:56,409	1		101,162
			1	101,162
			1	101,162
16/05/2025	19:28:29,413	75		101,238
			75	101,238
			75	101,238
16/05/2025	19:28:12,704	50		101,238
			50	101,238
			50	101,238
16/05/2025	19:28:02,380	13		101,238
			13	101,238
			13	101,238
16/05/2025	19:26:51,498	1		101,184
			1	101,184
			1	101,184
16/05/2025	19:26:26,046	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:26:23,331	3		101,182
			3	101,182
			3	101,182
16/05/2025	19:26:22,127	10		101,238
			10	101,238
			10	101,238
16/05/2025	19:26:13,374	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:25:58,840	4		101,238
			4	101,238
			4	101,238
16/05/2025	19:25:53,254	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:25:42,445	2		101,238
			2	101,238
			2	101,238
16/05/2025	19:25:24,675	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:25:02,971	2		101,176
			2	101,176
			2	101,176
16/05/2025	19:23:21,742	336		101,196
			336	101,196
			336	101,196
16/05/2025	19:23:08,103	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:23:08,026	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:22:24,744	5		101,18
			5	101,18
			5	101,18
16/05/2025	19:22:07,867	10		101,238
			10	101,238
			10	101,238
16/05/2025	19:22:07,573	10		101,184
			10	101,184
			10	101,184
16/05/2025	19:21:07,691	3		101,184
			3	101,184
			3	101,184
16/05/2025	19:20:56,113	14		101,238
			14	101,238
			14	101,238
16/05/2025	19:20:53,553	50		101,238
			50	101,238
			50	101,238
16/05/2025	19:20:20,947	26		101,20
			26	101,20
			26	101,20
16/05/2025	19:19:41,696	3		101,238
			3	101,238
			3	101,238
16/05/2025	19:18:24,818	988		101,20
			988	101,20
			988	101,20
16/05/2025	19:18:20,966	1		101,238
			1	101,238
			1	101,238
16/05/2025	19:17:04,564	2		101,18
			2	101,18
			2	101,18
16/05/2025	19:16:32,907	99		101,238
			99	101,238
			99	101,238
16/05/2025	19:15:35,618	7		101,17
			7	101,17
			7	101,17
16/05/2025	19:12:57,622	3		101,074
			3	101,074
			3	101,074
16/05/2025	19:12:40,733	49		101,144
			49	101,144
			49	101,144
16/05/2025	19:11:21,335	2		101,132
			2	101,132
			2	101,132
16/05/2025	19:11:00,807	198		101,132
			198	101,132
			198	101,132
16/05/2025	19:11:00,209	1		101,134
			1	101,134
			1	101,134
16/05/2025	19:10:23,661	2		101,124
			2	101,124
			2	101,124
16/05/2025	19:09:59,314	2		101,15
			2	101,15
			2	101,15
16/05/2025	19:08:42,264	1		101,146
			1	101,146
			1	101,146
16/05/2025	19:08:09,221	4		101,056
			4	101,056
			3	101,056
			1	101,056
16/05/2025	19:07:40,195	1		101,158
			1	101,158
			1	101,158
16/05/2025	19:06:38,726	1		101,158
			1	101,158
			1	101,158
16/05/2025	19:05:59,187	1		101,044
			1	101,044
			1	101,044
16/05/2025	19:04:28,123	4		101,13
			4	101,13
			4	101,13
16/05/2025	19:03:00,287	5		101,106
			5	101,106
			5	101,106
16/05/2025	19:02:01,406	1		101,106
			1	101,106
			1	101,106
16/05/2025	19:01:47,317	1		101,026
			1	101,026
			1	101,026
16/05/2025	19:01:44,731	49		101,106
			49	101,106
			49	101,106
16/05/2025	19:01:25,816	920		101,018
			920	101,018
			920	101,018
16/05/2025	19:00:57,379	990		101,00
			990	101,00
			990	101,00
16/05/2025	19:00:53,197	10		101,00
			10	101,00
			10	101,00
16/05/2025	19:00:46,713	1 000		101,006
			1 000	101,006
			1 000	101,006
16/05/2025	19:00:17,682	10		101,074
			10	101,074
			10	101,074
16/05/2025	18:59:53,523	1		101,12
			1	101,12
			1	101,12
16/05/2025	18:59:22,364	1		101,13
			1	101,13
			1	101,13
16/05/2025	18:58:49,911	5		101,13
			5	101,13
			5	101,13
16/05/2025	18:58:25,778	5		101,132
			5	101,132
			5	101,132
16/05/2025	18:58:23,484	3		101,06
			3	101,06
			3	101,06
16/05/2025	18:58:18,442	50		101,058
			50	101,058
			50	101,058
16/05/2025	18:58:15,006	3		101,056
			3	101,056
			3	101,056
16/05/2025	18:58:14,125	600		101,124
			600	101,124
			600	101,124
16/05/2025	18:58:02,388	30		101,118
			30	101,118
			30	101,118
16/05/2025	18:57:42,706	1		101,114
			1	101,114
			1	101,114
16/05/2025	18:56:36,804	15		101,122
			15	101,122
			15	101,122
16/05/2025	18:56:34,127	61		101,122
			61	101,122
			61	101,122
16/05/2025	18:55:50,199	45		101,144
			45	101,144
			45	101,144
16/05/2025	18:55:39,030	1		101,154
			1	101,154
			1	101,154
16/05/2025	18:55:38,032	20		101,154
			20	101,154
			20	101,154
16/05/2025	18:54:34,327	49		101,108
			49	101,108
			49	101,108
16/05/2025	18:54:33,316	1		101,108
			1	101,108
			1	101,108
16/05/2025	18:54:26,313	1		101,11
			1	101,11
			1	101,11
16/05/2025	18:53:21,440	50		101,11
			50	101,11
			50	101,11
16/05/2025	18:51:55,880	1		100,984
			1	100,984
			1	100,984
16/05/2025	18:51:16,128	15		101,04
			15	101,04
			15	101,04
16/05/2025	18:49:40,204	3		100,966
			3	100,966
			3	100,966
16/05/2025	18:48:40,281	17		101,008
			17	101,008
			17	101,008
16/05/2025	18:47:58,417	50		101,074
			50	101,074
			50	101,074
16/05/2025	18:47:51,964	21		100,998
			21	100,998
			2	100,998
			19	100,998
16/05/2025	18:47:15,503	5		101,084
			5	101,084
			5	101,084
16/05/2025	18:46:42,796	100		101,088
			100	101,088
			100	101,088
16/05/2025	18:46:42,357	198		101,016
			198	101,016
			198	101,016
16/05/2025	18:46:16,403	1		101,09
			1	101,09
			1	101,09
16/05/2025	18:45:16,649	1		101,098
			1	101,098
			1	101,098
16/05/2025	18:45:04,578	26		101,026
			26	101,026
			26	101,026
16/05/2025	18:44:26,639	4		101,082
			4	101,082
			4	101,082
16/05/2025	18:43:55,632	1		101,122
			1	101,122
			1	101,122
16/05/2025	18:43:49,990	112		101,054
			112	101,054
			112	101,054
16/05/2025	18:43:01,506	1		101,064
			1	101,064
			1	101,064
16/05/2025	18:42:54,398	20		101,074
			20	101,074
			20	101,074
16/05/2025	18:42:46,288	5		101,158
			5	101,158
			5	101,158
16/05/2025	18:41:32,197	495		101,184
			495	101,184
			495	101,184
16/05/2025	18:41:15,649	6		101,126
			6	101,126
			6	101,126
16/05/2025	18:40:56,832	25		101,178
			25	101,178
			25	101,178
16/05/2025	18:40:34,293	1		101,166
			1	101,166
			1	101,166
16/05/2025	18:40:31,741	5		101,092
			5	101,092
			5	101,092
16/05/2025	18:40:28,646	1		101,098
			1	101,098
			1	101,098
16/05/2025	18:40:20,012	10		101,172
			10	101,172
			10	101,172
16/05/2025	18:39:49,394	184		101,152
			184	101,152
			184	101,152
16/05/2025	18:39:49,287	50		101,156
			50	101,156
			50	101,156
16/05/2025	18:39:46,265	25		101,156
			25	101,156
			25	101,156
16/05/2025	18:39:07,150	3		101,152
			3	101,152
			3	101,152
16/05/2025	18:38:33,653	4		101,086
			4	101,086
			4	101,086
16/05/2025	18:38:30,257	96		101,155
			96	101,155
			96	101,155
16/05/2025	18:38:22,568	1		101,162
			1	101,162
			1	101,162
16/05/2025	18:38:21,963	6		101,092
			6	101,092
			6	101,092
16/05/2025	18:38:06,677	8		101,166
			8	101,166
			8	101,166
16/05/2025	18:37:49,393	100		101,152
			100	101,152
			100	101,152
16/05/2025	18:37:42,786	5		101,156
			5	101,156
			5	101,156
16/05/2025	18:37:37,833	11		101,082
			11	101,082
			11	101,082
16/05/2025	18:36:38,192	70		101,168
			70	101,168
			70	101,168
16/05/2025	18:36:13,596	2		101,136
			2	101,136
			2	101,136
16/05/2025	18:36:09,315	50		101,068
			50	101,068
			50	101,068

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8503 / Vente: 102,0141
Volume: 22 695
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)