iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
387
559,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 18:49:41,547 | 4 | 559,95 | |
| 4 | 559,95 | |||
| 4 | 559,95 | |||
| 06.06.2025 | 18:49:12,846 | 4 | 560,16 | |
| 4 | 560,16 | |||
| 4 | 560,16 | |||
| 06.06.2025 | 18:47:02,290 | 1 | 559,95 | |
| 1 | 559,95 | |||
| 1 | 559,95 | |||
| 06.06.2025 | 18:46:42,363 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 06.06.2025 | 18:37:54,088 | 1 | 560,62 | |
| 1 | 560,62 | |||
| 1 | 560,62 | |||
| 06.06.2025 | 18:37:29,988 | 1 | 560,59 | |
| 1 | 560,59 | |||
| 1 | 560,59 | |||
| 06.06.2025 | 18:36:39,927 | 1 | 560,69 | |
| 1 | 560,69 | |||
| 1 | 560,69 | |||
| 06.06.2025 | 18:35:37,744 | 1 | 560,32 | |
| 1 | 560,32 | |||
| 1 | 560,32 | |||
| 06.06.2025 | 18:32:06,581 | 100 | 560,71 | |
| 100 | 560,71 | |||
| 100 | 560,71 | |||
| 06.06.2025 | 18:19:15,116 | 1 | 560,79 | |
| 1 | 560,79 | |||
| 1 | 560,79 | |||
| 06.06.2025 | 18:12:18,548 | 1 | 560,96 | |
| 1 | 560,96 | |||
| 1 | 560,96 | |||
| 06.06.2025 | 18:05:23,719 | 100 | 560,52 | |
| 100 | 560,52 | |||
| 100 | 560,52 | |||
| 06.06.2025 | 18:02:37,905 | 2 | 560,67 | |
| 2 | 560,67 | |||
| 2 | 560,67 | |||
| 06.06.2025 | 18:01:36,437 | 3 | 560,67 | |
| 3 | 560,67 | |||
| 3 | 560,67 | |||
| 06.06.2025 | 17:58:27,238 | 2 | 560,36 | |
| 2 | 560,36 | |||
| 2 | 560,36 | |||
| 06.06.2025 | 17:57:49,233 | 3 | 560,24 | |
| 3 | 560,24 | |||
| 3 | 560,24 | |||
| 06.06.2025 | 17:53:34,055 | 4 | 560,72 | |
| 4 | 560,72 | |||
| 4 | 560,72 | |||
| 06.06.2025 | 17:52:14,391 | 40 | 560,87 | |
| 40 | 560,87 | |||
| 40 | 560,87 | |||
| 06.06.2025 | 17:50:41,954 | 31 | 560,78 | |
| 31 | 560,78 | |||
| 31 | 560,78 | |||
| 06.06.2025 | 17:50:30,465 | 17 | 560,97 | |
| 17 | 560,97 | |||
| 17 | 560,97 | |||
| 06.06.2025 | 17:49:04,788 | 16 | 560,74 | |
| 16 | 560,74 | |||
| 16 | 560,74 | |||
| 06.06.2025 | 17:48:53,206 | 2 | 560,64 | |
| 2 | 560,64 | |||
| 2 | 560,64 | |||
| 06.06.2025 | 17:48:37,009 | 8 | 560,42 | |
| 8 | 560,42 | |||
| 8 | 560,42 | |||
| 06.06.2025 | 17:42:53,123 | 1 | 560,36 | |
| 1 | 560,36 | |||
| 1 | 560,36 | |||
| 06.06.2025 | 17:37:57,020 | 1 | 559,91 | |
| 1 | 559,91 | |||
| 1 | 559,91 | |||
| 06.06.2025 | 17:36:03,057 | 15 | 560,14 | |
| 15 | 560,14 | |||
| 15 | 560,14 | |||
| 06.06.2025 | 17:35:26,643 | 11 | 560,19 | |
| 11 | 560,19 | |||
| 11 | 560,19 | |||
| 06.06.2025 | 17:32:53,716 | 1 | 560,66 | |
| 1 | 560,66 | |||
| 1 | 560,66 | |||
| 06.06.2025 | 17:29:07,391 | 3 | 560,51 | |
| 3 | 560,51 | |||
| 3 | 560,51 | |||
| 06.06.2025 | 17:28:12,380 | 10 | 560,37 | |
| 10 | 560,37 | |||
| 10 | 560,37 | |||
| 06.06.2025 | 17:23:15,768 | 37 | 560,77 | |
| 37 | 560,77 | |||
| 37 | 560,77 | |||
| 06.06.2025 | 17:20:51,191 | 1 | 560,13 | |
| 1 | 560,13 | |||
| 1 | 560,13 | |||
| 06.06.2025 | 17:19:56,863 | 1 | 560,59 | |
| 1 | 560,59 | |||
| 1 | 560,59 | |||
| 06.06.2025 | 17:19:26,955 | 20 | 560,61 | |
| 20 | 560,61 | |||
| 20 | 560,61 | |||
| 06.06.2025 | 17:19:06,652 | 1 | 560,35 | |
| 1 | 560,35 | |||
| 1 | 560,35 | |||
| 06.06.2025 | 17:18:56,843 | 4 | 560,65 | |
| 4 | 560,65 | |||
| 4 | 560,65 | |||
| 06.06.2025 | 17:17:48,279 | 1 | 561,37 | |
| 1 | 561,37 | |||
| 1 | 561,37 | |||
| 06.06.2025 | 17:12:34,320 | 4 | 562,11 | |
| 4 | 562,11 | |||
| 4 | 562,11 | |||
| 06.06.2025 | 17:12:02,451 | 17 | 562,03 | |
| 17 | 562,03 | |||
| 17 | 562,03 | |||
| 06.06.2025 | 17:09:38,230 | 3 | 562,49 | |
| 3 | 562,49 | |||
| 3 | 562,49 | |||
| 06.06.2025 | 17:09:05,512 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 10 | 562,50 | |||
| 06.06.2025 | 17:09:01,283 | 1 | 562,53 | |
| 1 | 562,53 | |||
| 1 | 562,53 | |||
| 06.06.2025 | 17:07:47,512 | 1 | 562,37 | |
| 1 | 562,37 | |||
| 1 | 562,37 | |||
| 06.06.2025 | 17:04:14,481 | 9 | 561,93 | |
| 9 | 561,93 | |||
| 9 | 561,93 | |||
| 06.06.2025 | 17:00:01,275 | 10 | 561,57 | |
| 10 | 561,57 | |||
| 10 | 561,57 | |||
| 06.06.2025 | 16:59:15,308 | 7 | 561,77 | |
| 7 | 561,77 | |||
| 7 | 561,77 | |||
| 06.06.2025 | 16:57:42,152 | 82 | 561,55 | |
| 82 | 561,55 | |||
| 82 | 561,55 | |||
| 06.06.2025 | 16:54:51,132 | 6 | 562,13 | |
| 6 | 562,13 | |||
| 6 | 562,13 | |||
| 06.06.2025 | 16:54:39,187 | 1 | 562,09 | |
| 1 | 562,09 | |||
| 1 | 562,09 | |||
| 06.06.2025 | 16:53:59,009 | 20 | 561,95 | |
| 20 | 561,95 | |||
| 20 | 561,95 | |||
| 06.06.2025 | 16:53:46,878 | 18 | 561,93 | |
| 18 | 561,93 | |||
| 18 | 561,93 | |||
| 06.06.2025 | 16:52:44,599 | 4 | 561,87 | |
| 4 | 561,87 | |||
| 4 | 561,87 | |||
| 06.06.2025 | 16:48:27,891 | 10 | 561,70 | |
| 10 | 561,70 | |||
| 10 | 561,70 | |||
| 06.06.2025 | 16:47:58,860 | 1 | 561,67 | |
| 1 | 561,67 | |||
| 1 | 561,67 | |||
| 06.06.2025 | 16:46:52,336 | 100 | 561,49 | |
| 100 | 561,49 | |||
| 100 | 561,49 | |||
| 06.06.2025 | 16:46:32,155 | 8 | 561,47 | |
| 8 | 561,47 | |||
| 8 | 561,47 | |||
| 06.06.2025 | 16:45:00,516 | 4 | 561,33 | |
| 4 | 561,33 | |||
| 4 | 561,33 | |||
| 06.06.2025 | 16:44:15,544 | 1 | 561,49 | |
| 1 | 561,49 | |||
| 1 | 561,49 | |||
| 06.06.2025 | 16:44:05,398 | 30 | 561,53 | |
| 30 | 561,53 | |||
| 30 | 561,53 | |||
| 06.06.2025 | 16:42:04,322 | 7 | 561,31 | |
| 7 | 561,31 | |||
| 7 | 561,31 | |||
| 06.06.2025 | 16:39:25,471 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 06.06.2025 | 16:38:10,228 | 1 | 561,01 | |
| 1 | 561,01 | |||
| 1 | 561,01 | |||
| 06.06.2025 | 16:37:52,193 | 4 | 561,03 | |
| 4 | 561,03 | |||
| 4 | 561,03 | |||
| 06.06.2025 | 16:37:46,982 | 1 | 560,97 | |
| 1 | 560,97 | |||
| 1 | 560,97 | |||
| 06.06.2025 | 16:37:31,526 | 10 | 561,03 | |
| 10 | 561,03 | |||
| 10 | 561,03 | |||
| 06.06.2025 | 16:36:43,191 | 9 | 560,87 | |
| 2 | 560,87 | |||
| 9 | 560,87 | |||
| 7 | 560,87 | |||
| 06.06.2025 | 16:33:01,712 | 11 | 560,07 | |
| 11 | 560,07 | |||
| 11 | 560,07 | |||
| 06.06.2025 | 16:29:18,315 | 10 | 560,10 | |
| 10 | 560,10 | |||
| 10 | 560,10 | |||
| 06.06.2025 | 16:28:37,212 | 38 | 560,59 | |
| 38 | 560,59 | |||
| 38 | 560,59 | |||
| 06.06.2025 | 16:28:34,287 | 1 | 560,73 | |
| 1 | 560,73 | |||
| 1 | 560,73 | |||
| 06.06.2025 | 16:24:42,038 | 18 | 561,13 | |
| 18 | 561,13 | |||
| 18 | 561,13 | |||
| 06.06.2025 | 16:22:22,237 | 9 | 561,25 | |
| 9 | 561,25 | |||
| 9 | 561,25 | |||
| 06.06.2025 | 16:21:53,460 | 1 | 561,13 | |
| 1 | 561,13 | |||
| 1 | 561,13 | |||
| 06.06.2025 | 16:20:15,798 | 185 | 561,09 | |
| 185 | 561,09 | |||
| 185 | 561,09 | |||
| 06.06.2025 | 16:19:36,385 | 2 | 561,15 | |
| 2 | 561,15 | |||
| 2 | 561,15 | |||
| 06.06.2025 | 16:18:41,438 | 1 | 561,33 | |
| 1 | 561,33 | |||
| 1 | 561,33 | |||
| 06.06.2025 | 16:18:13,619 | 100 | 561,15 | |
| 100 | 561,15 | |||
| 100 | 561,15 | |||
| 06.06.2025 | 16:16:14,625 | 71 | 561,09 | |
| 71 | 561,09 | |||
| 71 | 561,09 | |||
| 06.06.2025 | 16:15:26,015 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 06.06.2025 | 16:13:51,433 | 3 | 561,35 | |
| 3 | 561,35 | |||
| 3 | 561,35 | |||
| 06.06.2025 | 16:13:43,936 | 5 | 561,25 | |
| 5 | 561,25 | |||
| 5 | 561,25 | |||
| 06.06.2025 | 16:11:50,364 | 12 | 560,87 | |
| 12 | 560,87 | |||
| 12 | 560,87 | |||
| 06.06.2025 | 16:10:27,780 | 67 | 561,71 | |
| 67 | 561,71 | |||
| 67 | 561,71 | |||
| 06.06.2025 | 16:08:52,870 | 272 | 561,87 | |
| 272 | 561,87 | |||
| 272 | 561,87 | |||
| 06.06.2025 | 16:08:48,369 | 20 | 561,83 | |
| 20 | 561,83 | |||
| 20 | 561,83 | |||
| 06.06.2025 | 16:05:58,209 | 53 | 561,63 | |
| 53 | 561,63 | |||
| 53 | 561,63 | |||
| 06.06.2025 | 16:00:01,059 | 2 | 562,57 | |
| 2 | 562,57 | |||
| 2 | 562,57 | |||
| 06.06.2025 | 15:58:18,811 | 1 | 561,87 | |
| 1 | 561,87 | |||
| 1 | 561,87 | |||
| 06.06.2025 | 15:56:20,019 | 85 | 561,63 | |
| 85 | 561,63 | |||
| 85 | 561,63 | |||
| 06.06.2025 | 15:54:01,673 | 85 | 562,00 | |
| 85 | 562,00 | |||
| 85 | 562,00 | |||
| 06.06.2025 | 15:52:27,826 | 2 | 561,91 | |
| 2 | 561,91 | |||
| 2 | 561,91 | |||
| 06.06.2025 | 15:50:04,331 | 22 | 562,69 | |
| 22 | 562,69 | |||
| 22 | 562,69 | |||
| 06.06.2025 | 15:49:58,584 | 20 | 562,71 | |
| 20 | 562,71 | |||
| 20 | 562,71 | |||
| 06.06.2025 | 15:49:24,466 | 4 | 563,03 | |
| 4 | 563,03 | |||
| 4 | 563,03 | |||
| 06.06.2025 | 15:48:31,236 | 6 | 562,73 | |
| 6 | 562,73 | |||
| 6 | 562,73 | |||
| 06.06.2025 | 15:47:11,379 | 30 | 562,99 | |
| 30 | 562,99 | |||
| 30 | 562,99 | |||
| 06.06.2025 | 15:46:09,812 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 06.06.2025 | 15:41:08,984 | 3 | 562,33 | |
| 3 | 562,33 | |||
| 3 | 562,33 | |||
| 06.06.2025 | 15:39:13,218 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 06.06.2025 | 15:37:42,592 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 06.06.2025 | 15:36:11,358 | 8 | 561,23 | |
| 8 | 561,23 | |||
| 8 | 561,23 | |||
| 06.06.2025 | 15:35:03,697 | 200 | 561,43 | |
| 200 | 561,43 | |||
| 200 | 561,43 | |||
| 06.06.2025 | 15:34:37,244 | 4 | 561,39 | |
| 4 | 561,39 | |||
| 4 | 561,39 | |||
| 06.06.2025 | 15:33:51,731 | 1 | 561,49 | |
| 1 | 561,49 | |||
| 1 | 561,49 | |||
| 06.06.2025 | 15:32:45,355 | 50 | 561,57 | |
| 50 | 561,57 | |||
| 50 | 561,57 | |||
| 06.06.2025 | 15:32:19,825 | 33 | 561,49 | |
| 33 | 561,49 | |||
| 33 | 561,49 | |||
| 06.06.2025 | 15:31:02,357 | 7 | 561,47 | |
| 7 | 561,47 | |||
| 7 | 561,47 | |||
| 06.06.2025 | 15:30:17,355 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 06.06.2025 | 15:29:35,905 | 2 | 561,55 | |
| 2 | 561,55 | |||
| 2 | 561,55 | |||
| 06.06.2025 | 15:28:19,187 | 4 | 561,71 | |
| 4 | 561,71 | |||
| 4 | 561,71 | |||
| 06.06.2025 | 15:24:44,131 | 140 | 561,55 | |
| 140 | 561,55 | |||
| 140 | 561,55 | |||
| 06.06.2025 | 15:24:41,884 | 7 | 561,55 | |
| 7 | 561,55 | |||
| 7 | 561,55 | |||
| 06.06.2025 | 15:24:03,630 | 21 | 561,55 | |
| 21 | 561,55 | |||
| 21 | 561,55 | |||
| 06.06.2025 | 15:22:22,742 | 30 | 561,53 | |
| 30 | 561,53 | |||
| 30 | 561,53 | |||
| 06.06.2025 | 15:20:08,304 | 31 | 561,19 | |
| 31 | 561,19 | |||
| 31 | 561,19 | |||
| 06.06.2025 | 15:18:27,510 | 301 | 561,00 | |
| 301 | 561,00 | |||
| 200 | 561,00 | |||
| 1 | 561,00 | |||
| 100 | 561,00 | |||
| 06.06.2025 | 15:17:52,488 | 4 | 560,45 | |
| 4 | 560,45 | |||
| 4 | 560,45 | |||
| 06.06.2025 | 15:10:08,931 | 20 | 560,05 | |
| 20 | 560,05 | |||
| 20 | 560,05 | |||
| 06.06.2025 | 15:09:14,158 | 1 | 559,97 | |
| 1 | 559,97 | |||
| 1 | 559,97 | |||
| 06.06.2025 | 15:09:06,996 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 06.06.2025 | 15:09:04,940 | 1 | 560,07 | |
| 1 | 560,07 | |||
| 1 | 560,07 | |||
| 06.06.2025 | 15:08:58,361 | 1 | 560,09 | |
| 1 | 560,09 | |||
| 1 | 560,09 | |||
| 06.06.2025 | 15:05:45,714 | 8 | 559,79 | |
| 8 | 559,79 | |||
| 8 | 559,79 | |||
| 06.06.2025 | 15:01:16,174 | 38 | 559,79 | |
| 38 | 559,79 | |||
| 38 | 559,79 | |||
| 06.06.2025 | 14:58:26,391 | 5 | 559,37 | |
| 5 | 559,37 | |||
| 5 | 559,37 | |||
| 06.06.2025 | 14:56:29,688 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 06.06.2025 | 14:55:39,394 | 1 | 559,57 | |
| 1 | 559,57 | |||
| 1 | 559,57 | |||
| 06.06.2025 | 14:54:27,549 | 3 | 559,03 | |
| 3 | 559,03 | |||
| 3 | 559,03 | |||
| 06.06.2025 | 14:51:11,272 | 2 | 559,63 | |
| 2 | 559,63 | |||
| 2 | 559,63 | |||
| 06.06.2025 | 14:50:20,657 | 15 | 559,21 | |
| 15 | 559,21 | |||
| 15 | 559,21 | |||
| 06.06.2025 | 14:48:58,264 | 5 | 559,21 | |
| 5 | 559,21 | |||
| 5 | 559,21 | |||
| 06.06.2025 | 14:48:37,509 | 21 | 559,19 | |
| 21 | 559,19 | |||
| 21 | 559,19 | |||
| 06.06.2025 | 14:47:40,624 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 06.06.2025 | 14:46:15,795 | 3 | 559,51 | |
| 3 | 559,51 | |||
| 3 | 559,51 | |||
| 06.06.2025 | 14:45:37,893 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 06.06.2025 | 14:43:41,653 | 20 | 559,63 | |
| 20 | 559,63 | |||
| 20 | 559,63 | |||
| 06.06.2025 | 14:42:26,571 | 3 | 560,05 | |
| 3 | 560,05 | |||
| 3 | 560,05 | |||
| 06.06.2025 | 14:42:18,180 | 41 | 560,00 | |
| 17 | 560,00 | |||
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12 | 560,00 | |||
| 41 | 560,00 | |||
| 3 | 560,00 | |||
| 5 | 560,00 | |||
| 06.06.2025 | 14:40:35,170 | 10 | 559,71 | |
| 10 | 559,71 | |||
| 10 | 559,71 | |||
| 06.06.2025 | 14:40:29,595 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 06.06.2025 | 14:36:40,131 | 3 | 558,83 | |
| 3 | 558,83 | |||
| 3 | 558,83 | |||
| 06.06.2025 | 14:36:02,095 | 1 | 558,85 | |
| 1 | 558,85 | |||
| 1 | 558,85 | |||
| 06.06.2025 | 14:35:18,808 | 20 | 558,75 | |
| 20 | 558,75 | |||
| 20 | 558,75 | |||
| 06.06.2025 | 14:35:03,130 | 17 | 558,89 | |
| 17 | 558,89 | |||
| 17 | 558,89 | |||
| 06.06.2025 | 14:34:31,948 | 1 | 558,51 | |
| 1 | 558,51 | |||
| 1 | 558,51 | |||
| 06.06.2025 | 14:30:08,652 | 89 | 559,00 | |
| 89 | 559,00 | |||
| 89 | 559,00 | |||
| 06.06.2025 | 14:30:02,587 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 06.06.2025 | 14:29:35,857 | 15 | 557,17 | |
| 15 | 557,17 | |||
| 15 | 557,17 | |||
| 06.06.2025 | 14:25:23,778 | 4 | 557,03 | |
| 4 | 557,03 | |||
| 4 | 557,03 | |||
| 06.06.2025 | 14:24:42,332 | 1 | 556,93 | |
| 1 | 556,93 | |||
| 1 | 556,93 | |||
| 06.06.2025 | 14:23:37,286 | 10 | 556,77 | |
| 10 | 556,77 | |||
| 10 | 556,77 | |||
| 06.06.2025 | 14:23:26,166 | 1 | 556,81 | |
| 1 | 556,81 | |||
| 1 | 556,81 | |||
| 06.06.2025 | 14:22:37,456 | 1 | 556,71 | |
| 1 | 556,71 | |||
| 1 | 556,71 | |||
| 06.06.2025 | 14:21:29,844 | 1 | 556,59 | |
| 1 | 556,59 | |||
| 1 | 556,59 | |||
| 06.06.2025 | 14:19:09,636 | 1 | 557,13 | |
| 1 | 557,13 | |||
| 1 | 557,13 | |||
| 06.06.2025 | 14:14:24,555 | 27 | 557,51 | |
| 27 | 557,51 | |||
| 27 | 557,51 | |||
| 06.06.2025 | 14:11:29,861 | 7 | 557,11 | |
| 7 | 557,11 | |||
| 7 | 557,11 | |||
| 06.06.2025 | 14:09:39,906 | 2 | 557,15 | |
| 2 | 557,15 | |||
| 2 | 557,15 | |||
| 06.06.2025 | 14:08:41,427 | 10 | 556,73 | |
| 10 | 556,73 | |||
| 10 | 556,73 | |||
| 06.06.2025 | 14:06:49,880 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 06.06.2025 | 14:06:44,295 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 06.06.2025 | 14:04:39,110 | 17 | 556,71 | |
| 17 | 556,71 | |||
| 17 | 556,71 | |||
| 06.06.2025 | 14:03:11,746 | 4 | 556,73 | |
| 4 | 556,73 | |||
| 4 | 556,73 | |||
| 06.06.2025 | 14:02:27,769 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 06.06.2025 | 14:01:47,116 | 4 | 556,47 | |
| 4 | 556,47 | |||
| 4 | 556,47 | |||
| 06.06.2025 | 14:01:22,958 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 06.06.2025 | 14:01:16,312 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 06.06.2025 | 14:00:22,821 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 06.06.2025 | 13:59:56,408 | 1 | 556,53 | |
| 1 | 556,53 | |||
| 1 | 556,53 | |||
| 06.06.2025 | 13:58:36,215 | 2 | 556,39 | |
| 2 | 556,39 | |||
| 2 | 556,39 | |||
| 06.06.2025 | 13:49:08,554 | 17 | 556,21 | |
| 17 | 556,21 | |||
| 17 | 556,21 | |||
| 06.06.2025 | 13:48:45,711 | 1 | 556,27 | |
| 1 | 556,27 | |||
| 1 | 556,27 | |||
| 06.06.2025 | 13:46:47,062 | 2 | 556,09 | |
| 2 | 556,09 | |||
| 2 | 556,09 | |||
| 06.06.2025 | 13:46:34,822 | 4 | 556,09 | |
| 4 | 556,09 | |||
| 4 | 556,09 | |||
| 06.06.2025 | 13:41:44,758 | 90 | 556,11 | |
| 90 | 556,11 | |||
| 90 | 556,11 | |||
| 06.06.2025 | 13:41:01,548 | 3 | 556,11 | |
| 3 | 556,11 | |||
| 3 | 556,11 | |||
| 06.06.2025 | 13:40:34,377 | 4 | 556,13 | |
| 4 | 556,13 | |||
| 4 | 556,13 | |||
| 06.06.2025 | 13:40:14,059 | 1 | 556,11 | |
| 1 | 556,11 | |||
| 1 | 556,11 | |||
| 06.06.2025 | 13:39:39,170 | 11 | 556,03 | |
| 11 | 556,03 | |||
| 11 | 556,03 | |||
| 06.06.2025 | 13:39:01,420 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 06.06.2025 | 13:36:17,348 | 5 | 555,97 | |
| 5 | 555,97 | |||
| 5 | 555,97 | |||
| 06.06.2025 | 13:33:34,708 | 1 | 555,95 | |
| 1 | 555,95 | |||
| 1 | 555,95 | |||
| 06.06.2025 | 13:32:44,995 | 1 | 555,95 | |
| 1 | 555,95 | |||
| 1 | 555,95 | |||
| 06.06.2025 | 13:31:43,115 | 1 | 555,97 | |
| 1 | 555,97 | |||
| 1 | 555,97 | |||
| 06.06.2025 | 13:30:17,755 | 5 | 555,93 | |
| 5 | 555,93 | |||
| 5 | 555,93 | |||
| 06.06.2025 | 13:29:02,414 | 1 | 555,61 | |
| 1 | 555,61 | |||
| 1 | 555,61 | |||
| 06.06.2025 | 13:28:07,362 | 4 | 556,25 | |
| 4 | 556,25 | |||
| 4 | 556,25 | |||
| 06.06.2025 | 13:27:21,531 | 10 | 556,29 | |
| 10 | 556,29 | |||
| 10 | 556,29 | |||
| 06.06.2025 | 13:26:06,148 | 16 | 556,29 | |
| 16 | 556,29 | |||
| 16 | 556,29 | |||
| 06.06.2025 | 13:25:20,988 | 7 | 556,21 | |
| 7 | 556,21 | |||
| 7 | 556,21 | |||
| 06.06.2025 | 13:25:08,762 | 1 | 556,15 | |
| 1 | 556,15 | |||
| 1 | 556,15 | |||
| 06.06.2025 | 13:24:25,175 | 4 | 556,07 | |
| 4 | 556,07 | |||
| 4 | 556,07 | |||
| 06.06.2025 | 13:17:00,434 | 3 | 556,09 | |
| 3 | 556,09 | |||
| 3 | 556,09 | |||
| 06.06.2025 | 13:16:11,127 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 06.06.2025 | 13:16:06,252 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.06.2025 | 13:14:29,725 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 06.06.2025 | 13:13:39,308 | 2 | 556,09 | |
| 2 | 556,09 | |||
| 2 | 556,09 | |||
| 06.06.2025 | 13:12:46,038 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 06.06.2025 | 13:12:30,981 | 1 | 555,97 | |
| 1 | 555,97 | |||
| 1 | 555,97 | |||
| 06.06.2025 | 13:12:15,111 | 1 | 555,82 | |
| 1 | 555,82 | |||
| 1 | 555,82 | |||
| 06.06.2025 | 13:10:38,688 | 2 | 555,86 | |
| 2 | 555,86 | |||
| 2 | 555,86 | |||
| 06.06.2025 | 13:04:53,240 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 | |||
| 06.06.2025 | 13:03:51,013 | 6 | 556,01 | |
| 6 | 556,01 | |||
| 6 | 556,01 | |||
| 06.06.2025 | 13:03:46,441 | 30 | 556,11 | |
| 30 | 556,11 | |||
| 30 | 556,11 | |||
| 06.06.2025 | 13:02:56,940 | 2 | 555,95 | |
| 2 | 555,95 | |||
| 2 | 555,95 | |||
| 06.06.2025 | 13:00:32,785 | 2 | 555,87 | |
| 2 | 555,87 | |||
| 2 | 555,87 | |||
| 06.06.2025 | 12:58:32,523 | 1 | 555,99 | |
| 1 | 555,99 | |||
| 1 | 555,99 | |||
| 06.06.2025 | 12:58:05,152 | 1 | 556,11 | |
| 1 | 556,11 | |||
| 1 | 556,11 | |||
| 06.06.2025 | 12:56:18,106 | 3 | 556,05 | |
| 3 | 556,05 | |||
| 3 | 556,05 | |||
| 06.06.2025 | 12:55:58,176 | 1 | 555,97 | |
| 1 | 555,97 | |||
| 1 | 555,97 | |||
| 06.06.2025 | 12:52:47,203 | 2 | 556,21 | |
| 2 | 556,21 | |||
| 2 | 556,21 | |||
| 06.06.2025 | 12:52:02,350 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 06.06.2025 | 12:51:26,935 | 46 | 556,17 | |
| 46 | 556,17 | |||
| 46 | 556,17 | |||
| 06.06.2025 | 12:43:21,015 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 06.06.2025 | 12:41:54,338 | 1 | 556,23 | |
| 1 | 556,23 | |||
| 1 | 556,23 | |||
| 06.06.2025 | 12:41:40,892 | 1 | 556,31 | |
| 1 | 556,31 | |||
| 1 | 556,31 | |||
| 06.06.2025 | 12:40:51,967 | 1 | 556,29 | |
| 1 | 556,29 | |||
| 1 | 556,29 | |||
| 06.06.2025 | 12:40:27,992 | 5 | 556,25 | |
| 5 | 556,25 | |||
| 5 | 556,25 | |||
| 06.06.2025 | 12:39:37,140 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 06.06.2025 | 12:37:57,917 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 06.06.2025 | 12:37:14,759 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 06.06.2025 | 12:36:43,568 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 06.06.2025 | 12:35:55,178 | 1 | 556,51 | |
| 1 | 556,51 | |||
| 1 | 556,51 | |||
| 06.06.2025 | 12:34:44,535 | 2 | 556,35 | |
| 2 | 556,35 | |||
| 2 | 556,35 | |||
| 06.06.2025 | 12:31:02,202 | 3 | 556,57 | |
| 3 | 556,57 | |||
| 3 | 556,57 | |||
| 06.06.2025 | 12:30:51,223 | 1 | 556,65 | |
| 1 | 556,65 | |||
| 1 | 556,65 | |||
| 06.06.2025 | 12:28:07,360 | 4 | 556,65 | |
| 4 | 556,65 | |||
| 4 | 556,65 | |||
| 06.06.2025 | 12:25:57,944 | 51 | 556,71 | |
| 51 | 556,71 | |||
| 51 | 556,71 | |||
| 06.06.2025 | 12:23:43,013 | 50 | 556,81 | |
| 50 | 556,81 | |||
| 50 | 556,81 | |||
| 06.06.2025 | 12:22:11,073 | 70 | 556,75 | |
| 70 | 556,75 | |||
| 70 | 556,75 | |||
| 06.06.2025 | 12:19:47,046 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 06.06.2025 | 12:19:17,679 | 1 | 556,71 | |
| 1 | 556,71 | |||
| 1 | 556,71 | |||
| 06.06.2025 | 12:17:27,713 | 2 | 556,55 | |
| 2 | 556,55 | |||
| 2 | 556,55 | |||
| 06.06.2025 | 12:16:18,065 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 06.06.2025 | 12:15:27,441 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 06.06.2025 | 12:14:20,039 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 06.06.2025 | 12:12:50,172 | 100 | 556,49 | |
| 100 | 556,49 | |||
| 100 | 556,49 | |||
| 06.06.2025 | 12:11:08,035 | 5 | 556,51 | |
| 5 | 556,51 | |||
| 5 | 556,51 | |||
| 06.06.2025 | 12:09:48,994 | 17 | 556,59 | |
| 17 | 556,59 | |||
| 17 | 556,59 | |||
| 06.06.2025 | 12:09:07,013 | 10 | 556,61 | |
| 10 | 556,61 | |||
| 10 | 556,61 | |||
| 06.06.2025 | 12:08:21,706 | 80 | 556,57 | |
| 80 | 556,57 | |||
| 80 | 556,57 | |||
| 06.06.2025 | 12:04:55,381 | 60 | 556,71 | |
| 60 | 556,71 | |||
| 60 | 556,71 | |||
| 06.06.2025 | 12:03:32,977 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 06.06.2025 | 12:03:30,772 | 5 | 556,55 | |
| 5 | 556,55 | |||
| 5 | 556,55 | |||
| 06.06.2025 | 12:03:26,520 | 1 | 556,65 | |
| 1 | 556,65 | |||
| 1 | 556,65 | |||
| 06.06.2025 | 12:00:50,978 | 1 | 556,65 | |
| 1 | 556,65 | |||
| 1 | 556,65 | |||
| 06.06.2025 | 11:59:09,921 | 1 | 556,71 | |
| 1 | 556,71 | |||
| 1 | 556,71 | |||
| 06.06.2025 | 11:58:23,237 | 2 | 556,73 | |
| 2 | 556,73 | |||
| 2 | 556,73 | |||
| 06.06.2025 | 11:56:12,177 | 12 | 556,65 | |
| 12 | 556,65 | |||
| 12 | 556,65 | |||
| 06.06.2025 | 11:56:06,792 | 1 | 556,65 | |
| 1 | 556,65 | |||
| 1 | 556,65 | |||
| 06.06.2025 | 11:53:45,901 | 15 | 556,73 | |
| 15 | 556,73 | |||
| 15 | 556,73 | |||
| 06.06.2025 | 11:53:09,171 | 1 | 556,67 | |
| 1 | 556,67 | |||
| 1 | 556,67 | |||
| 06.06.2025 | 11:51:36,828 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 06.06.2025 | 11:46:57,423 | 65 | 556,65 | |
| 65 | 556,65 | |||
| 65 | 556,65 | |||
| 06.06.2025 | 11:45:37,032 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 06.06.2025 | 11:45:17,504 | 100 | 556,35 | |
| 100 | 556,35 | |||
| 100 | 556,35 | |||
| 06.06.2025 | 11:43:30,136 | 26 | 556,57 | |
| 26 | 556,57 | |||
| 26 | 556,57 | |||
| 06.06.2025 | 11:42:00,444 | 6 | 556,71 | |
| 6 | 556,71 | |||
| 6 | 556,71 | |||
| 06.06.2025 | 11:37:54,374 | 1 | 556,93 | |
| 1 | 556,93 | |||
| 1 | 556,93 | |||
| 06.06.2025 | 11:37:53,925 | 11 | 556,87 | |
| 11 | 556,87 | |||
| 11 | 556,87 | |||
| 06.06.2025 | 11:37:36,210 | 3 | 556,87 | |
| 3 | 556,87 | |||
| 3 | 556,87 | |||
| 06.06.2025 | 11:37:35,848 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 06.06.2025 | 11:36:11,333 | 4 | 556,89 | |
| 4 | 556,89 | |||
| 4 | 556,89 | |||
| 06.06.2025 | 11:36:10,305 | 3 | 556,89 | |
| 3 | 556,89 | |||
| 3 | 556,89 | |||
| 06.06.2025 | 11:35:53,005 | 6 | 556,91 | |
| 6 | 556,91 | |||
| 6 | 556,91 | |||
| 06.06.2025 | 11:35:38,806 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 06.06.2025 | 11:33:27,912 | 100 | 556,73 | |
| 100 | 556,73 | |||
| 100 | 556,73 | |||
| 06.06.2025 | 11:32:05,520 | 15 | 556,81 | |
| 15 | 556,81 | |||
| 15 | 556,81 | |||
| 06.06.2025 | 11:29:27,873 | 9 | 556,91 | |
| 9 | 556,91 | |||
| 9 | 556,91 | |||
| 06.06.2025 | 11:29:08,109 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 06.06.2025 | 11:27:59,207 | 4 307 | 556,80 | |
| 4 307 | 556,80 | |||
| 4 307 | 556,80 | |||
| 06.06.2025 | 11:27:29,076 | 1 200 | 556,89 | |
| 1 200 | 556,89 | |||
| 1 200 | 556,89 | |||
| 06.06.2025 | 11:27:25,661 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 06.06.2025 | 11:26:33,411 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 06.06.2025 | 11:25:32,245 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 06.06.2025 | 11:24:24,984 | 4 | 557,11 | |
| 4 | 557,11 | |||
| 4 | 557,11 | |||
| 06.06.2025 | 11:23:41,355 | 5 | 557,07 | |
| 5 | 557,07 | |||
| 5 | 557,07 | |||
| 06.06.2025 | 11:23:29,182 | 8 | 556,97 | |
| 8 | 556,97 | |||
| 8 | 556,97 | |||
| 06.06.2025 | 11:22:54,033 | 3 | 556,93 | |
| 3 | 556,93 | |||
| 3 | 556,93 | |||
| 06.06.2025 | 11:22:49,704 | 1 | 556,97 | |
| 1 | 556,97 | |||
| 1 | 556,97 | |||
| 06.06.2025 | 11:20:16,426 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 06.06.2025 | 11:19:53,798 | 2 | 556,93 | |
| 2 | 556,93 | |||
| 2 | 556,93 | |||
| 06.06.2025 | 11:19:32,976 | 27 | 556,97 | |
| 27 | 556,97 | |||
| 27 | 556,97 | |||
| 06.06.2025 | 11:19:20,974 | 6 | 556,93 | |
| 6 | 556,93 | |||
| 6 | 556,93 | |||
| 06.06.2025 | 11:17:47,581 | 15 | 556,75 | |
| 15 | 556,75 | |||
| 15 | 556,75 | |||
| 06.06.2025 | 11:17:38,211 | 1 | 556,83 | |
| 1 | 556,83 | |||
| 1 | 556,83 | |||
| 06.06.2025 | 11:14:48,428 | 36 | 556,87 | |
| 36 | 556,87 | |||
| 36 | 556,87 | |||
| 06.06.2025 | 11:12:35,864 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 06.06.2025 | 11:11:47,838 | 13 | 556,55 | |
| 13 | 556,55 | |||
| 13 | 556,55 | |||
| 06.06.2025 | 11:10:42,406 | 2 | 556,59 | |
| 2 | 556,59 | |||
| 2 | 556,59 | |||
| 06.06.2025 | 11:10:28,803 | 4 | 556,69 | |
| 4 | 556,69 | |||
| 4 | 556,69 | |||
| 06.06.2025 | 11:10:17,848 | 4 | 556,67 | |
| 4 | 556,67 | |||
| 4 | 556,67 | |||
| 06.06.2025 | 11:06:13,977 | 12 | 556,79 | |
| 12 | 556,79 | |||
| 12 | 556,79 | |||
| 06.06.2025 | 11:05:02,228 | 1 | 556,65 | |
| 1 | 556,65 | |||
| 1 | 556,65 | |||
| 06.06.2025 | 11:01:20,746 | 20 | 556,75 | |
| 20 | 556,75 | |||
| 20 | 556,75 | |||
| 06.06.2025 | 10:57:07,629 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 06.06.2025 | 10:55:06,893 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 06.06.2025 | 10:54:03,067 | 3 | 556,41 | |
| 3 | 556,41 | |||
| 3 | 556,41 | |||
| 06.06.2025 | 10:53:34,933 | 6 | 556,39 | |
| 6 | 556,39 | |||
| 6 | 556,39 | |||
| 06.06.2025 | 10:53:29,897 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 06.06.2025 | 10:53:02,150 | 5 | 556,37 | |
| 5 | 556,37 | |||
| 5 | 556,37 | |||
| 06.06.2025 | 10:52:59,148 | 75 | 556,37 | |
| 75 | 556,37 | |||
| 75 | 556,37 | |||
| 06.06.2025 | 10:51:23,535 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 06.06.2025 | 10:51:19,647 | 18 | 556,53 | |
| 18 | 556,53 | |||
| 18 | 556,53 | |||
| 06.06.2025 | 10:49:47,261 | 375 | 556,45 | |
| 375 | 556,45 | |||
| 375 | 556,45 | |||
| 06.06.2025 | 10:47:27,334 | 13 | 556,50 | |
| 13 | 556,50 | |||
| 13 | 556,50 | |||
| 06.06.2025 | 10:47:08,146 | 35 | 556,30 | |
| 35 | 556,30 | |||
| 35 | 556,30 | |||
| 06.06.2025 | 10:44:27,985 | 20 | 555,97 | |
| 20 | 555,97 | |||
| 20 | 555,97 | |||
| 06.06.2025 | 10:44:16,526 | 5 | 555,91 | |
| 5 | 555,91 | |||
| 5 | 555,91 | |||
| 06.06.2025 | 10:43:35,649 | 125 | 555,99 | |
| 125 | 555,99 | |||
| 125 | 555,99 | |||
| 06.06.2025 | 10:42:12,561 | 1 203 | 555,90 | |
| 1 133 | 555,90 | |||
| 1 203 | 555,90 | |||
| 70 | 555,90 | |||
| 06.06.2025 | 10:42:04,551 | 1 200 | 555,95 | |
| 1 200 | 555,95 | |||
| 1 200 | 555,95 | |||
| 06.06.2025 | 10:41:11,037 | 1 200 | 555,95 | |
| 1 200 | 555,95 | |||
| 1 200 | 555,95 | |||
| 06.06.2025 | 10:40:44,921 | 1 200 | 555,97 | |
| 1 200 | 555,97 | |||
| 1 200 | 555,97 | |||
| 06.06.2025 | 10:38:33,046 | 1 | 555,85 | |
| 1 | 555,85 | |||
| 1 | 555,85 | |||
| 06.06.2025 | 10:37:05,687 | 15 | 555,95 | |
| 15 | 555,95 | |||
| 15 | 555,95 | |||
| 06.06.2025 | 10:34:24,255 | 27 | 556,17 | |
| 27 | 556,17 | |||
| 27 | 556,17 | |||
| 06.06.2025 | 10:33:40,466 | 100 | 556,11 | |
| 100 | 556,11 | |||
| 100 | 556,11 | |||
| 06.06.2025 | 10:32:11,690 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 06.06.2025 | 10:31:57,003 | 5 | 555,99 | |
| 5 | 555,99 | |||
| 5 | 555,99 | |||
| 06.06.2025 | 10:28:56,048 | 7 | 555,93 | |
| 7 | 555,93 | |||
| 7 | 555,93 | |||
| 06.06.2025 | 10:28:44,983 | 11 | 555,89 | |
| 11 | 555,89 | |||
| 11 | 555,89 | |||
| 06.06.2025 | 10:26:51,428 | 20 | 555,79 | |
| 20 | 555,79 | |||
| 20 | 555,79 | |||
| 06.06.2025 | 10:22:52,353 | 7 | 555,85 | |
| 7 | 555,85 | |||
| 7 | 555,85 | |||
| 06.06.2025 | 10:22:02,884 | 1 | 556,03 | |
| 1 | 556,03 | |||
| 1 | 556,03 | |||
| 06.06.2025 | 10:21:13,995 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 06.06.2025 | 10:19:35,108 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 06.06.2025 | 10:15:10,162 | 1 | 556,01 | |
| 1 | 556,01 | |||
| 1 | 556,01 | |||
| 06.06.2025 | 10:09:49,982 | 2 | 556,25 | |
| 2 | 556,25 | |||
| 2 | 556,25 | |||
| 06.06.2025 | 10:00:20,035 | 3 | 556,05 | |
| 3 | 556,05 | |||
| 3 | 556,05 | |||
| 06.06.2025 | 09:59:45,221 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 18:49:44
Letzte Aktualisierung:
06.06.2025 @ 18:49:44