Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

414

390

553,13

Date	Heure	Volume	Volume de transactions	Cours
05/06/2025	21:55:39,244	50		553,13
			50	553,13
			50	553,13
05/06/2025	21:52:21,152	13		553,35
			13	553,35
			13	553,35
05/06/2025	21:22:50,350	2		551,59
			2	551,59
			2	551,59
05/06/2025	21:22:39,844	14		551,41
			14	551,41
			14	551,41
05/06/2025	21:20:08,363	9		552,64
			9	552,64
			9	552,64
05/06/2025	21:19:15,943	1		551,90
			1	551,90
			1	551,90
05/06/2025	21:19:15,131	1		552,00
			1	552,00
			1	552,00
05/06/2025	21:17:47,235	22		552,37
			22	552,37
			22	552,37
05/06/2025	21:17:36,363	15		552,60
			15	552,60
			15	552,60
05/06/2025	21:13:01,388	1		555,05
			1	555,05
			1	555,05
05/06/2025	21:12:39,647	1		554,62
			1	554,62
			1	554,62
05/06/2025	21:10:50,767	72		555,41
			72	555,41
			72	555,41
05/06/2025	21:10:41,443	150		555,00
			150	555,00
			150	555,00
05/06/2025	21:09:09,596	3		555,23
			3	555,23
			3	555,23
05/06/2025	21:07:38,595	3		554,72
			3	554,72
			3	554,72
05/06/2025	21:02:33,734	11		555,51
			11	555,51
			11	555,51
05/06/2025	20:47:12,101	15		555,98
			15	555,98
			15	555,98
05/06/2025	20:46:48,538	2		556,34
			2	556,34
			2	556,34
05/06/2025	20:45:55,852	11		556,115
			11	556,115
			11	556,115
05/06/2025	20:42:21,379	9		555,47
			9	555,47
			9	555,47
05/06/2025	20:40:13,390	3		556,01
			3	556,01
			3	556,01
05/06/2025	20:32:57,538	3		555,58
			3	555,58
			3	555,58
05/06/2025	20:32:50,646	1		555,17
			1	555,17
			1	555,17
05/06/2025	20:26:38,942	3		555,72
			3	555,72
			3	555,72
05/06/2025	20:25:06,560	11		555,39
			11	555,39
			11	555,39
05/06/2025	20:19:24,091	1		554,81
			1	554,81
			1	554,81
05/06/2025	20:13:02,590	19		555,00
			19	555,00
			19	555,00
05/06/2025	20:03:55,588	6		555,41
			6	555,41
			6	555,41
05/06/2025	19:55:31,880	14		556,26
			14	556,26
			7	556,26
			7	556,26
05/06/2025	19:50:50,868	8		557,00
			8	557,00
			8	557,00
05/06/2025	19:50:06,007	8		557,03
			8	557,03
			8	557,03
05/06/2025	19:45:39,053	1		557,13
			1	557,13
			1	557,13
05/06/2025	19:44:57,500	3		556,84
			3	556,84
			3	556,84
05/06/2025	19:44:14,326	1		557,31
			1	557,31
			1	557,31
05/06/2025	19:42:32,595	1		557,24
			1	557,24
			1	557,24
05/06/2025	19:40:58,948	54		556,825
			54	556,825
			54	556,825
05/06/2025	19:40:26,713	1		557,15
			1	557,15
			1	557,15
05/06/2025	19:39:14,066	3		556,69
			3	556,69
			3	556,69
05/06/2025	19:39:05,306	1		557,14
			1	557,14
			1	557,14
05/06/2025	19:34:45,600	1		556,89
			1	556,89
			1	556,89
05/06/2025	19:32:26,551	1		556,35
			1	556,35
			1	556,35
05/06/2025	19:32:03,777	2		556,31
			2	556,31
			2	556,31
05/06/2025	19:26:36,237	10		556,03
			10	556,03
			10	556,03
05/06/2025	19:25:22,218	30		556,04
			30	556,04
			30	556,04
05/06/2025	19:18:49,885	40		555,90
			40	555,90
			40	555,90
05/06/2025	19:13:15,895	10		555,75
			10	555,75
			10	555,75
05/06/2025	19:13:14,988	1		555,99
			1	555,99
			1	555,99
05/06/2025	19:01:35,575	1		554,16
			1	554,16
			1	554,16
05/06/2025	19:00:53,746	1		554,66
			1	554,66
			1	554,66
05/06/2025	18:59:49,896	1		554,39
			1	554,39
			1	554,39
05/06/2025	18:57:07,406	5		554,93
			5	554,93
			5	554,93
05/06/2025	18:53:19,852	1		554,47
			1	554,47
			1	554,47
05/06/2025	18:50:28,431	1		555,33
			1	555,33
			1	555,33
05/06/2025	18:48:14,360	17		555,27
			17	555,27
			17	555,27
05/06/2025	18:45:00,749	8		557,10
			8	557,10
			8	557,10
05/06/2025	18:36:56,993	2		557,76
			2	557,76
			2	557,76
05/06/2025	18:32:55,085	1		557,67
			1	557,67
			1	557,67
05/06/2025	18:32:14,707	9		557,80
			9	557,80
			9	557,80
05/06/2025	18:31:22,435	1		557,79
			1	557,79
			1	557,79
05/06/2025	18:28:50,875	48		557,63
			48	557,63
			48	557,63
05/06/2025	18:25:06,692	1		557,24
			1	557,24
			1	557,24
05/06/2025	18:23:18,782	1		557,17
			1	557,17
			1	557,17
05/06/2025	18:22:59,213	1		557,46
			1	557,46
			1	557,46
05/06/2025	18:16:41,564	89		558,06
			89	558,06
			89	558,06
05/06/2025	18:16:33,692	1		558,07
			1	558,07
			1	558,07
05/06/2025	18:14:27,019	1		558,18
			1	558,18
			1	558,18
05/06/2025	18:12:16,074	1		558,52
			1	558,52
			1	558,52
05/06/2025	18:10:38,428	2		558,17
			2	558,17
			2	558,17
05/06/2025	18:09:54,430	17		558,10
			17	558,10
			17	558,10
05/06/2025	18:03:13,690	1		559,11
			1	559,11
			1	559,11
05/06/2025	18:00:08,941	1		558,75
			1	558,75
			1	558,75
05/06/2025	17:57:26,611	1		558,74
			1	558,74
			1	558,74
05/06/2025	17:53:52,121	1		558,03
			1	558,03
			1	558,03
05/06/2025	17:52:21,996	2		558,06
			2	558,06
			2	558,06
05/06/2025	17:49:04,517	43		558,13
			43	558,13
			43	558,13
05/06/2025	17:44:24,323	25		558,50
			25	558,50
			25	558,50
05/06/2025	17:42:56,720	9		558,31
			9	558,31
			9	558,31
05/06/2025	17:38:11,604	125		557,84
			125	557,84
			125	557,84
05/06/2025	17:37:28,718	2		558,00
			2	558,00
			2	558,00
05/06/2025	17:34:55,651	6		558,18
			6	558,18
			6	558,18
05/06/2025	17:33:20,567	4		558,37
			4	558,37
			4	558,37
05/06/2025	17:32:34,711	50		558,19
			50	558,19
			50	558,19
05/06/2025	17:32:09,838	70		558,26
			70	558,26
			70	558,26
05/06/2025	17:28:39,454	2		557,73
			2	557,73
			2	557,73
05/06/2025	17:26:02,193	20		557,53
			20	557,53
			20	557,53
05/06/2025	17:25:33,585	2		557,75
			2	557,75
			2	557,75
05/06/2025	17:19:48,562	320		557,77
			319	557,77
			319	557,77
			1	557,77
			1	557,77
05/06/2025	17:14:35,538	1 200		556,83
			1 200	556,83
			1 200	556,83
05/06/2025	17:12:16,323	2		556,71
			2	556,71
			2	556,71
05/06/2025	17:09:15,414	3		556,67
			3	556,67
			3	556,67
05/06/2025	17:07:09,434	2		557,11
			2	557,11
			2	557,11
05/06/2025	17:05:55,922	10		557,00
			10	557,00
			10	557,00
05/06/2025	17:05:50,449	20		556,85
			20	556,85
			20	556,85
05/06/2025	17:04:17,481	3		556,95
			3	556,95
			3	556,95
05/06/2025	17:00:00,865	1		556,57
			1	556,57
			1	556,57
05/06/2025	16:57:36,387	3		556,35
			3	556,35
			3	556,35
05/06/2025	16:56:52,852	76		556,07
			76	556,07
			76	556,07
05/06/2025	16:54:07,948	2		555,81
			2	555,81
			2	555,81
05/06/2025	16:50:17,897	4		555,61
			4	555,61
			4	555,61
05/06/2025	16:50:10,678	1		555,61
			1	555,61
			1	555,61
05/06/2025	16:49:02,747	36		555,63
			36	555,63
			36	555,63
05/06/2025	16:44:11,908	2		555,33
			2	555,33
			2	555,33
05/06/2025	16:43:36,046	1		555,35
			1	555,35
			1	555,35
05/06/2025	16:43:22,717	4		555,35
			4	555,35
			4	555,35
05/06/2025	16:31:52,433	1		554,31
			1	554,31
			1	554,31
05/06/2025	16:30:23,421	17		554,63
			17	554,63
			17	554,63
05/06/2025	16:28:28,926	90		554,67
			90	554,67
			90	554,67
05/06/2025	16:26:58,343	3		554,53
			3	554,53
			3	554,53
05/06/2025	16:26:42,235	1		554,69
			1	554,69
			1	554,69
05/06/2025	16:21:47,270	1		553,89
			1	553,89
			1	553,89
05/06/2025	16:20:47,222	3		553,53
			3	553,53
			3	553,53
05/06/2025	16:17:35,793	121		553,01
			121	553,01
			121	553,01
05/06/2025	16:16:41,901	1		553,33
			1	553,33
			1	553,33
05/06/2025	16:14:18,966	3		553,05
			3	553,05
			3	553,05
05/06/2025	16:10:30,186	1		553,09
			1	553,09
			1	553,09
05/06/2025	16:10:08,210	8		552,97
			8	552,97
			8	552,97
05/06/2025	16:09:41,340	1		553,01
			1	553,01
			1	553,01
05/06/2025	16:09:36,404	1		552,89
			1	552,89
			1	552,89
05/06/2025	16:08:51,937	1		553,45
			1	553,45
			1	553,45
05/06/2025	16:07:29,708	4		553,39
			4	553,39
			4	553,39
05/06/2025	16:07:27,808	1		553,33
			1	553,33
			1	553,33
05/06/2025	16:05:21,159	15		553,65
			15	553,65
			15	553,65
05/06/2025	16:04:17,831	1		553,05
			1	553,05
			1	553,05
05/06/2025	16:02:40,130	90		552,75
			90	552,75
			90	552,75
05/06/2025	16:01:41,751	4		552,73
			4	552,73
			4	552,73
05/06/2025	16:00:35,584	4		552,91
			4	552,91
			4	552,91
05/06/2025	16:00:06,522	1		552,83
			1	552,83
			1	552,83
05/06/2025	16:00:02,795	1		552,73
			1	552,73
			1	552,73
05/06/2025	16:00:00,383	1		552,63
			1	552,63
			1	552,63
05/06/2025	15:58:44,271	4		552,49
			4	552,49
			4	552,49
05/06/2025	15:56:09,356	20		552,50
			20	552,50
			20	552,50
05/06/2025	15:55:03,504	90		553,23
			90	553,23
			90	553,23
05/06/2025	15:51:09,804	7		553,43
			7	553,43
			7	553,43
05/06/2025	15:46:42,584	25		552,57
			25	552,57
			25	552,57
05/06/2025	15:46:35,893	1		552,61
			1	552,61
			1	552,61
05/06/2025	15:46:01,095	50		552,97
			50	552,97
			50	552,97
05/06/2025	15:45:35,278	1		553,43
			1	553,43
			1	553,43
05/06/2025	15:44:06,484	1		553,33
			1	553,33
			1	553,33
05/06/2025	15:42:29,843	3		553,55
			3	553,55
			3	553,55
05/06/2025	15:40:48,699	20		553,15
			20	553,15
			20	553,15
05/06/2025	15:40:05,118	3		553,00
			2	553,00
			3	553,00
			1	553,00
05/06/2025	15:36:09,972	5		553,99
			5	553,99
			5	553,99
05/06/2025	15:34:26,848	1		554,23
			1	554,23
			1	554,23
05/06/2025	15:33:37,438	1		554,21
			1	554,21
			1	554,21
05/06/2025	15:32:27,608	1		553,93
			1	553,93
			1	553,93
05/06/2025	15:32:19,301	165		554,00
			155	554,00
			165	554,00
			10	554,00
05/06/2025	15:30:18,705	3		554,95
			3	554,95
			3	554,95
05/06/2025	15:30:11,865	1		555,39
			1	555,39
			1	555,39
05/06/2025	15:28:37,490	5		555,39
			5	555,39
			5	555,39
05/06/2025	15:27:55,760	14		555,00
			2	555,00
			14	555,00
			2	555,00
			10	555,00
05/06/2025	15:25:32,228	1		555,75
			1	555,75
			1	555,75
05/06/2025	15:13:12,976	1		556,81
			1	556,81
			1	556,81
05/06/2025	15:08:21,484	7		557,85
			7	557,85
			7	557,85
05/06/2025	15:05:35,640	142		558,39
			142	558,39
			142	558,39
05/06/2025	15:05:24,808	1		558,25
			1	558,25
			1	558,25
05/06/2025	15:02:21,801	45		558,25
			45	558,25
			45	558,25
05/06/2025	14:59:35,773	1		558,00
			1	558,00
			1	558,00
05/06/2025	14:59:15,998	46		558,15
			46	558,15
			46	558,15
05/06/2025	14:58:58,303	50		558,29
			50	558,29
			50	558,29
05/06/2025	14:58:41,421	2		558,05
			2	558,05
			2	558,05
05/06/2025	14:54:59,274	1		557,91
			1	557,91
			1	557,91
05/06/2025	14:54:31,100	3		558,13
			3	558,13
			3	558,13
05/06/2025	14:52:51,445	2		559,01
			2	559,01
			2	559,01
05/06/2025	14:51:26,465	390		558,31
			390	558,31
			390	558,31
05/06/2025	14:49:45,574	3		559,49
			3	559,49
			3	559,49
05/06/2025	14:49:21,209	3		558,50
			3	558,50
			3	558,50
05/06/2025	14:49:20,946	48		558,15
			48	558,15
			48	558,15
05/06/2025	14:47:08,988	1		556,73
			1	556,73
			1	556,73
05/06/2025	14:46:21,037	1		556,45
			1	556,45
			1	556,45
05/06/2025	14:42:22,445	45		556,59
			45	556,59
			45	556,59
05/06/2025	14:40:33,615	9		556,81
			9	556,81
			9	556,81
05/06/2025	14:32:57,301	8		556,01
			8	556,01
			8	556,01
05/06/2025	14:30:46,215	3		555,27
			3	555,27
			3	555,27
05/06/2025	14:30:14,255	175		556,00
			10	556,00
			175	556,00
			15	556,00
			150	556,00
05/06/2025	14:30:10,790	1		556,39
			1	556,39
			1	556,39
05/06/2025	14:29:59,114	1		556,97
			1	556,97
			1	556,97
05/06/2025	14:28:48,950	19		556,93
			19	556,93
			19	556,93
05/06/2025	14:24:48,335	3		557,31
			3	557,31
			3	557,31
05/06/2025	14:24:00,242	1		557,31
			1	557,31
			1	557,31
05/06/2025	14:23:45,003	14		557,41
			14	557,41
			14	557,41
05/06/2025	14:22:30,234	3		557,51
			3	557,51
			3	557,51
05/06/2025	14:21:50,407	1		557,75
			1	557,75
			1	557,75
05/06/2025	14:15:56,790	9		557,85
			9	557,85
			9	557,85
05/06/2025	14:11:58,543	10		557,45
			10	557,45
			10	557,45
05/06/2025	14:06:15,017	4		557,21
			4	557,21
			4	557,21
05/06/2025	14:02:52,531	1		556,99
			1	556,99
			1	556,99
05/06/2025	14:01:50,504	4		556,85
			4	556,85
			4	556,85
05/06/2025	14:01:35,169	2		556,83
			2	556,83
			2	556,83
05/06/2025	14:00:05,219	4		557,17
			4	557,17
			4	557,17
05/06/2025	13:58:47,183	1		557,19
			1	557,19
			1	557,19
05/06/2025	13:58:35,084	1		557,11
			1	557,11
			1	557,11
05/06/2025	13:58:00,672	1		557,20
			1	557,20
			1	557,20
05/06/2025	13:52:41,442	7		557,39
			7	557,39
			7	557,39
05/06/2025	13:51:24,638	1		557,39
			1	557,39
			1	557,39
05/06/2025	13:49:33,370	50		557,39
			50	557,39
			50	557,39
05/06/2025	13:47:11,496	2		557,23
			2	557,23
			2	557,23
05/06/2025	13:43:20,496	3		556,93
			3	556,93
			3	556,93
05/06/2025	13:42:49,707	6		557,05
			6	557,05
			2	557,05
			4	557,05
05/06/2025	13:41:06,823	3		556,95
			3	556,95
			3	556,95
05/06/2025	13:40:23,448	3		556,87
			3	556,87
			3	556,87
05/06/2025	13:39:38,673	7		557,43
			7	557,43
			7	557,43
05/06/2025	13:38:58,978	1		557,55
			1	557,55
			1	557,55
05/06/2025	13:38:34,131	47		557,51
			47	557,51
			47	557,51
05/06/2025	13:35:33,023	18		557,49
			18	557,49
			18	557,49
05/06/2025	13:33:56,228	800		557,39
			800	557,39
			800	557,39
05/06/2025	13:33:54,004	4		557,43
			4	557,43
			4	557,43
05/06/2025	13:32:15,152	4		557,31
			4	557,31
			4	557,31
05/06/2025	13:27:12,599	1		556,99
			1	556,99
			1	556,99
05/06/2025	13:24:22,736	9		557,13
			9	557,13
			9	557,13
05/06/2025	13:21:20,906	9		557,07
			9	557,07
			9	557,07
05/06/2025	13:20:00,211	1		557,29
			1	557,29
			1	557,29
05/06/2025	13:19:41,215	4		557,07
			4	557,07
			4	557,07
05/06/2025	13:19:29,531	1		557,03
			1	557,03
			1	557,03
05/06/2025	13:19:07,802	1		557,09
			1	557,09
			1	557,09
05/06/2025	13:19:07,366	2		557,01
			2	557,01
			2	557,01
05/06/2025	13:18:47,676	1		556,97
			1	556,97
			1	556,97
05/06/2025	13:16:52,802	4		556,82
			4	556,82
			4	556,82
05/06/2025	13:15:56,809	1		556,81
			1	556,81
			1	556,81
05/06/2025	13:13:56,770	1		556,83
			1	556,83
			1	556,83
05/06/2025	13:13:07,165	1		556,77
			1	556,77
			1	556,77
05/06/2025	13:12:57,889	7		556,80
			7	556,80
			7	556,80
05/06/2025	13:11:33,523	1		556,99
			1	556,99
			1	556,99
05/06/2025	13:11:22,666	1		557,31
			1	557,31
			1	557,31
05/06/2025	13:11:16,829	1		557,03
			1	557,03
			1	557,03
05/06/2025	13:08:06,577	21		556,89
			21	556,89
			21	556,89
05/06/2025	13:04:55,885	1		557,07
			1	557,07
			1	557,07
05/06/2025	13:04:10,225	1		556,99
			1	556,99
			1	556,99
05/06/2025	13:03:44,158	12		556,97
			12	556,97
			12	556,97
05/06/2025	13:02:17,638	1		557,25
			1	557,25
			1	557,25
05/06/2025	13:01:27,230	1		557,33
			1	557,33
			1	557,33
05/06/2025	13:00:01,102	1		557,25
			1	557,25
			1	557,25
05/06/2025	12:57:21,170	3		557,23
			3	557,23
			3	557,23
05/06/2025	12:57:07,753	12		557,29
			12	557,29
			12	557,29
05/06/2025	12:56:58,533	1		557,23
			1	557,23
			1	557,23
05/06/2025	12:55:52,554	40		557,35
			40	557,35
			40	557,35
05/06/2025	12:47:17,865	43		557,07
			43	557,07
			43	557,07
05/06/2025	12:46:52,776	2		557,09
			2	557,09
			2	557,09
05/06/2025	12:43:26,139	5		556,85
			5	556,85
			5	556,85
05/06/2025	12:42:15,123	5		557,00
			4	557,00
			1	557,00
			5	557,00
05/06/2025	12:40:41,061	1		557,37
			1	557,37
			1	557,37
05/06/2025	12:37:26,263	5		557,33
			5	557,33
			5	557,33
05/06/2025	12:34:55,900	2		557,31
			2	557,31
			2	557,31
05/06/2025	12:32:25,771	8		557,43
			8	557,43
			8	557,43
05/06/2025	12:31:30,462	2		557,61
			2	557,61
			2	557,61
05/06/2025	12:29:09,700	1		557,55
			1	557,55
			1	557,55
05/06/2025	12:28:16,603	1		557,61
			1	557,61
			1	557,61
05/06/2025	12:28:06,104	1		557,61
			1	557,61
			1	557,61
05/06/2025	12:27:46,479	3		557,65
			3	557,65
			3	557,65
05/06/2025	12:22:46,218	5		557,70
			5	557,70
			5	557,70
05/06/2025	12:12:00,213	2		557,86
			2	557,86
			2	557,86
05/06/2025	12:11:21,213	1		557,82
			1	557,82
			1	557,82
05/06/2025	12:10:42,170	1		558,00
			1	558,00
			1	558,00
05/06/2025	12:09:40,673	29		558,00
			29	558,00
			29	558,00
05/06/2025	12:08:20,177	4		557,84
			4	557,84
			4	557,84
05/06/2025	12:07:05,959	9		557,56
			9	557,56
			9	557,56
05/06/2025	12:06:09,052	2 152		557,64
			2 152	557,64
			2 152	557,64
05/06/2025	12:05:07,275	1		557,74
			1	557,74
			1	557,74
05/06/2025	12:04:44,881	15		557,88
			15	557,88
			15	557,88
05/06/2025	12:01:22,331	1		557,85
			1	557,85
			1	557,85
05/06/2025	11:59:28,635	9		557,71
			9	557,71
			9	557,71
05/06/2025	11:56:44,886	1		557,83
			1	557,83
			1	557,83
05/06/2025	11:52:25,610	65		557,73
			65	557,73
			65	557,73
05/06/2025	11:52:04,789	10		557,79
			10	557,79
			10	557,79
05/06/2025	11:50:09,125	1		557,93
			1	557,93
			1	557,93
05/06/2025	11:49:17,055	5		558,03
			5	558,03
			5	558,03
05/06/2025	11:47:53,879	2		558,13
			2	558,13
			2	558,13
05/06/2025	11:47:38,306	1		558,23
			1	558,23
			1	558,23
05/06/2025	11:42:52,645	21		558,13
			21	558,13
			21	558,13
05/06/2025	11:35:13,362	1		557,97
			1	557,97
			1	557,97
05/06/2025	11:31:12,258	18		557,89
			18	557,89
			18	557,89
05/06/2025	11:30:28,991	9		557,67
			9	557,67
			9	557,67
05/06/2025	11:30:07,955	3		557,65
			3	557,65
			3	557,65
05/06/2025	11:29:30,229	1		557,79
			1	557,79
			1	557,79
05/06/2025	11:29:22,242	8		557,77
			8	557,77
			8	557,77
05/06/2025	11:29:11,512	1		557,83
			1	557,83
			1	557,83
05/06/2025	11:28:13,109	2		557,87
			2	557,87
			2	557,87
05/06/2025	11:27:05,685	2		557,85
			2	557,85
			2	557,85
05/06/2025	11:26:35,313	1		557,79
			1	557,79
			1	557,79
05/06/2025	11:23:34,339	40		557,63
			40	557,63
			40	557,63
05/06/2025	11:20:30,156	1		557,75
			1	557,75
			1	557,75
05/06/2025	11:16:01,510	1		557,73
			1	557,73
			1	557,73
05/06/2025	11:15:25,091	20		557,81
			20	557,81
			20	557,81
05/06/2025	11:10:37,558	30		557,95
			30	557,95
			30	557,95
05/06/2025	11:09:10,662	30		557,87
			30	557,87
			30	557,87
05/06/2025	10:56:02,660	1		557,97
			1	557,97
			1	557,97
05/06/2025	10:54:13,248	9		558,31
			9	558,31
			9	558,31
05/06/2025	10:52:58,864	50		558,19
			50	558,19
			50	558,19
05/06/2025	10:52:26,249	8		558,27
			8	558,27
			8	558,27
05/06/2025	10:51:53,174	1		558,43
			1	558,43
			1	558,43
05/06/2025	10:51:30,457	17		558,50
			17	558,50
			17	558,50
05/06/2025	10:48:47,451	1		558,55
			1	558,55
			1	558,55
05/06/2025	10:48:13,627	2		558,63
			2	558,63
			2	558,63
05/06/2025	10:42:36,066	1		558,93
			1	558,93
			1	558,93
05/06/2025	10:39:15,176	1		558,67
			1	558,67
			1	558,67
05/06/2025	10:38:08,775	1		558,85
			1	558,85
			1	558,85
05/06/2025	10:36:59,879	5		558,93
			5	558,93
			5	558,93
05/06/2025	10:36:29,639	1		559,09
			1	559,09
			1	559,09
05/06/2025	10:34:51,112	4		559,01
			4	559,01
			4	559,01
05/06/2025	10:34:45,725	300		559,00
			300	559,00
			300	559,00
05/06/2025	10:28:02,778	4		558,80
			4	558,80
			4	558,80
05/06/2025	10:27:54,916	1		558,87
			1	558,87
			1	558,87
05/06/2025	10:27:29,979	1		558,77
			1	558,77
			1	558,77
05/06/2025	10:23:25,906	1		558,81
			1	558,81
			1	558,81
05/06/2025	10:21:25,892	5		558,27
			5	558,27
			5	558,27
05/06/2025	10:20:37,497	1		558,33
			1	558,33
			1	558,33
05/06/2025	10:19:57,116	2		558,47
			2	558,47
			2	558,47
05/06/2025	10:09:07,156	1		558,37
			1	558,37
			1	558,37
05/06/2025	10:04:48,958	1		558,57
			1	558,57
			1	558,57
05/06/2025	10:02:24,522	28		558,61
			28	558,61
			28	558,61
05/06/2025	09:57:38,969	1		558,71
			1	558,71
			1	558,71
05/06/2025	09:56:47,212	17		558,60
			17	558,60
			17	558,60
05/06/2025	09:52:02,854	1		558,43
			1	558,43
			1	558,43
05/06/2025	09:47:17,937	1		558,23
			1	558,23
			1	558,23
05/06/2025	09:45:22,421	1		558,55
			1	558,55
			1	558,55
05/06/2025	09:44:32,135	1		558,67
			1	558,67
			1	558,67
05/06/2025	09:43:37,646	20		558,55
			20	558,55
			20	558,55
05/06/2025	09:43:12,079	5		558,65
			5	558,65
			5	558,65
05/06/2025	09:42:55,739	1		558,57
			1	558,57
			1	558,57
05/06/2025	09:42:22,138	3		558,43
			3	558,43
			3	558,43
05/06/2025	09:42:04,946	3		558,29
			3	558,29
			3	558,29
05/06/2025	09:41:15,028	1		558,37
			1	558,37
			1	558,37
05/06/2025	09:39:32,404	1		558,39
			1	558,39
			1	558,39
05/06/2025	09:38:04,946	5		558,29
			5	558,29
			5	558,29
05/06/2025	09:37:45,484	1		558,31
			1	558,31
			1	558,31
05/06/2025	09:33:51,852	1		557,95
			1	557,95
			1	557,95
05/06/2025	09:33:02,761	1		558,01
			1	558,01
			1	558,01
05/06/2025	09:31:06,905	7		557,85
			7	557,85
			7	557,85
05/06/2025	09:30:27,883	13		558,11
			13	558,11
			13	558,11
05/06/2025	09:29:46,327	3		558,21
			3	558,21
			3	558,21
05/06/2025	09:29:14,030	1		558,11
			1	558,11
			1	558,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,253 / Vente: 99,4138
Volume: 21 684
-0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)