Tradegate Exchange

CureVac N.V.

653

510

4.748

Date	Time	Volume	Order Volume	Price
16/06/2025	21:57:53.874	100		4.748
			100	4.748
			100	4.748
16/06/2025	21:56:00.524	1 843		4.75
			343	4.75
			1 743	4.75
			1 500	4.75
			100	4.75
16/06/2025	21:55:30.606	2 900		4.75
			2 900	4.75
			2 900	4.75
16/06/2025	21:54:58.073	20		4.75
			20	4.75
			20	4.75
16/06/2025	21:53:15.763	70		4.738
			70	4.738
			70	4.738
16/06/2025	21:50:58.380	105		4.75
			105	4.75
			105	4.75
16/06/2025	21:40:26.455	12		4.75
			12	4.75
			12	4.75
16/06/2025	21:19:46.006	25		4.736
			25	4.736
			25	4.736
16/06/2025	21:18:38.766	220		4.75
			220	4.75
			220	4.75
16/06/2025	20:58:34.264	300		4.722
			300	4.722
			300	4.722
16/06/2025	20:53:06.194	500		4.722
			500	4.722
			500	4.722
16/06/2025	20:50:18.603	100		4.722
			100	4.722
			100	4.722
16/06/2025	20:46:07.137	80		4.74
			80	4.74
			80	4.74
16/06/2025	20:42:23.061	450		4.714
			450	4.714
			450	4.714
16/06/2025	20:42:23.006	400		4.714
			400	4.714
			400	4.714
16/06/2025	20:37:37.506	4		4.738
			4	4.738
			4	4.738
16/06/2025	20:35:17.627	500		4.724
			500	4.724
			500	4.724
16/06/2025	20:32:44.246	2 000		4.724
			2 000	4.724
			2 000	4.724
16/06/2025	20:32:42.568	4 000		4.724
			3 000	4.724
			4 000	4.724
			1 000	4.724
16/06/2025	20:30:35.062	4 000		4.724
			4 000	4.724
			4 000	4.724
16/06/2025	20:24:41.910	2 000		4.724
			1 000	4.724
			500	4.724
			2 000	4.724
			500	4.724
16/06/2025	20:15:04.102	7 000		4.75
			7 000	4.75
			7 000	4.75
16/06/2025	20:08:38.810	4 620		4.75
			4 620	4.75
			4 620	4.75
16/06/2025	20:08:32.690	15 000		4.75
			15 000	4.75
			15 000	4.75
16/06/2025	20:07:32.061	1 500		4.75
			1 500	4.75
			1 500	4.75
16/06/2025	20:07:31.657	1 500		4.75
			1 500	4.75
			1 500	4.75
16/06/2025	20:07:31.061	1 500		4.75
			1 500	4.75
			1 500	4.75
16/06/2025	20:05:01.309	210		4.742
			210	4.742
			210	4.742
16/06/2025	19:59:30.349	700		4.74
			700	4.74
			700	4.74
16/06/2025	19:49:16.177	200		4.76
			200	4.76
			200	4.76
16/06/2025	19:48:51.109	1 000		4.768
			1 000	4.768
			1 000	4.768
16/06/2025	19:41:05.334	300		4.76
			300	4.76
			300	4.76
16/06/2025	19:38:28.327	250		4.74
			250	4.74
			250	4.74
16/06/2025	19:37:57.743	25		4.76
			25	4.76
			25	4.76
16/06/2025	19:37:12.253	200		4.74
			200	4.74
			200	4.74
16/06/2025	19:37:09.120	7		4.76
			7	4.76
			7	4.76
16/06/2025	19:34:54.056	1 200		4.76
			1 200	4.76
			1 200	4.76
16/06/2025	19:23:25.369	1 000		4.74
			1 000	4.74
			1 000	4.74
16/06/2025	19:22:54.924	1 500		4.76
			1 500	4.76
			1 500	4.76
16/06/2025	19:22:54.392	1 500		4.76
			1 500	4.76
			1 500	4.76
16/06/2025	19:22:53.908	1 500		4.76
			560	4.76
			200	4.76
			1 500	4.76
			500	4.76
			240	4.76
16/06/2025	19:20:15.503	980		4.74
			980	4.74
			980	4.74
16/06/2025	18:44:54.858	10		4.73
			10	4.73
			10	4.73
16/06/2025	18:42:06.790	11		4.73
			11	4.73
			11	4.73
16/06/2025	18:38:44.324	4 000		4.73
			4 000	4.73
			200	4.73
			3 800	4.73
16/06/2025	18:34:40.064	25		4.73
			25	4.73
			25	4.73
16/06/2025	18:19:26.319	100		4.73
			90	4.73
			100	4.73
			10	4.73
16/06/2025	18:08:43.999	225		4.738
			225	4.738
			225	4.738
16/06/2025	18:07:59.274	350		4.76
			350	4.76
			350	4.76
16/06/2025	17:56:02.919	2 500		4.738
			2 500	4.738
			2 500	4.738
16/06/2025	17:54:46.145	31		4.738
			31	4.738
			31	4.738
16/06/2025	17:46:58.249	200		4.76
			200	4.76
			200	4.76
16/06/2025	17:40:18.832	215		4.73
			215	4.73
			215	4.73
16/06/2025	17:39:21.890	50		4.758
			50	4.758
			50	4.758
16/06/2025	17:37:19.808	200		4.73
			200	4.73
			200	4.73
16/06/2025	17:37:11.193	40		4.73
			40	4.73
			40	4.73
16/06/2025	17:32:35.203	10		4.758
			10	4.758
			10	4.758
16/06/2025	17:32:09.062	200		4.726
			200	4.726
			200	4.726
16/06/2025	17:30:52.032	500		4.726
			500	4.726
			500	4.726
16/06/2025	17:27:28.702	650		4.768
			650	4.768
			650	4.768
16/06/2025	17:26:16.340	850		4.75
			850	4.75
			850	4.75
16/06/2025	17:26:01.554	1 700		4.75
			1 700	4.75
			1 700	4.75
16/06/2025	17:25:31.746	1 000		4.768
			1 000	4.768
			1 000	4.768
16/06/2025	17:23:36.218	200		4.742
			200	4.742
			200	4.742
16/06/2025	17:23:19.494	300		4.742
			300	4.742
			300	4.742
16/06/2025	17:21:37.309	430		4.744
			430	4.744
			430	4.744
16/06/2025	17:20:13.054	250		4.744
			250	4.744
			250	4.744
16/06/2025	17:14:28.449	1 050		4.742
			1 050	4.742
			1 050	4.742
16/06/2025	17:11:29.527	500		4.768
			500	4.768
			500	4.768
16/06/2025	17:08:24.021	500		4.742
			500	4.742
			500	4.742
16/06/2025	17:07:21.396	600		4.74
			600	4.74
			600	4.74
16/06/2025	17:05:55.956	600		4.74
			600	4.74
			600	4.74
16/06/2025	17:05:10.294	160		4.74
			160	4.74
			160	4.74
16/06/2025	17:03:39.404	200		4.758
			200	4.758
			200	4.758
16/06/2025	17:02:16.978	632		4.758
			382	4.758
			632	4.758
			250	4.758
16/06/2025	16:59:09.157	1 000		4.74
			1 000	4.74
			1 000	4.74
16/06/2025	16:58:14.226	50		4.748
			50	4.748
			50	4.748
16/06/2025	16:55:35.583	2 500		4.748
			2 500	4.748
			2 500	4.748
16/06/2025	16:51:12.531	115		4.722
			115	4.722
			115	4.722
16/06/2025	16:46:04.717	199		4.74
			199	4.74
			199	4.74
16/06/2025	16:44:56.388	130		4.738
			130	4.738
			130	4.738
16/06/2025	16:42:50.627	300		4.728
			300	4.728
			300	4.728
16/06/2025	16:34:13.920	266		4.726
			266	4.726
			266	4.726
16/06/2025	16:33:02.642	25		4.726
			25	4.726
			25	4.726
16/06/2025	16:32:24.895	450		4.726
			450	4.726
			450	4.726
16/06/2025	16:23:23.045	300		4.742
			300	4.742
			300	4.742
16/06/2025	16:20:40.703	5		4.732
			5	4.732
			5	4.732
16/06/2025	16:14:37.273	90		4.732
			90	4.732
			90	4.732
16/06/2025	16:06:46.272	100		4.716
			100	4.716
			100	4.716
16/06/2025	16:02:25.479	280		4.768
			280	4.768
			280	4.768
16/06/2025	16:02:23.230	250		4.726
			250	4.726
			250	4.726
16/06/2025	16:00:10.317	14		4.768
			14	4.768
			14	4.768
16/06/2025	15:55:00.620	719		4.76
			619	4.76
			80	4.76
			719	4.76
			20	4.76
16/06/2025	15:54:14.380	631		4.758
			631	4.758
			631	4.758
16/06/2025	15:52:27.695	1 500		4.732
			1 500	4.732
			1 500	4.732
16/06/2025	15:47:26.091	100		4.73
			100	4.73
			100	4.73
16/06/2025	15:46:59.449	120		4.72
			120	4.72
			120	4.72
16/06/2025	15:46:03.503	600		4.722
			600	4.722
			600	4.722
16/06/2025	15:43:56.275	1 316		4.73
			1 316	4.73
			1 316	4.73
16/06/2025	15:40:47.982	239		4.72
			239	4.72
			239	4.72
16/06/2025	15:40:19.008	1		4.71
			1	4.71
			1	4.71
16/06/2025	15:40:08.511	2 500		4.716
			2 500	4.716
			2 500	4.716
16/06/2025	15:39:16.229	250		4.716
			250	4.716
			250	4.716
16/06/2025	15:35:12.367	10		4.732
			10	4.732
			10	4.732
16/06/2025	15:33:13.832	2 500		4.74
			2 500	4.74
			2 500	4.74
16/06/2025	15:33:13.804	2 500		4.742
			2 500	4.742
			2 500	4.742
16/06/2025	15:32:56.330	550		4.742
			550	4.742
			550	4.742
16/06/2025	15:32:56.223	250		4.742
			250	4.742
			240	4.742
			10	4.742
16/06/2025	15:32:49.700	14 000		4.75
			14 000	4.75
			14 000	4.75
16/06/2025	15:30:02.154	2 200		4.752
			2 200	4.752
			2 200	4.752
16/06/2025	15:29:57.543	2 500		4.752
			2 500	4.752
			2 500	4.752
16/06/2025	15:25:03.205	300		4.752
			300	4.752
			300	4.752
16/06/2025	15:24:51.261	750		4.752
			750	4.752
			750	4.752
16/06/2025	15:23:33.808	15		4.768
			15	4.768
			15	4.768
16/06/2025	15:22:52.239	60		4.752
			60	4.752
			60	4.752
16/06/2025	15:22:34.960	550		4.752
			550	4.752
			550	4.752
16/06/2025	15:22:20.429	36		4.752
			36	4.752
			36	4.752
16/06/2025	15:18:55.932	7		4.76
			7	4.76
			7	4.76
16/06/2025	15:17:52.152	2 500		4.77
			2 500	4.77
			2 500	4.77
16/06/2025	15:16:41.434	1 000		4.754
			1 000	4.754
			1 000	4.754
16/06/2025	15:16:35.794	2 500		4.754
			2 500	4.754
			2 500	4.754
16/06/2025	15:15:15.780	300		4.768
			300	4.768
			300	4.768
16/06/2025	15:14:16.013	1		4.768
			1	4.768
			1	4.768
16/06/2025	15:13:56.823	300		4.762
			300	4.762
			300	4.762
16/06/2025	15:13:16.188	1 000		4.762
			1 000	4.762
			1 000	4.762
16/06/2025	15:13:02.048	1		4.762
			1	4.762
			1	4.762
16/06/2025	15:10:15.887	1		4.756
			1	4.756
			1	4.756
16/06/2025	15:09:23.989	1 000		4.756
			1 000	4.756
			1 000	4.756
16/06/2025	15:06:53.439	38		4.762
			38	4.762
			38	4.762
16/06/2025	15:02:39.511	300		4.778
			300	4.778
			300	4.778
16/06/2025	15:00:11.206	70		4.756
			70	4.756
			70	4.756
16/06/2025	14:57:03.559	418		4.778
			418	4.778
			418	4.778
16/06/2025	14:56:29.159	800		4.756
			800	4.756
			800	4.756
16/06/2025	14:49:49.915	5 000		4.77
			5 000	4.77
			5 000	4.77
16/06/2025	14:49:36.839	2 500		4.772
			2 500	4.772
			2 500	4.772
16/06/2025	14:48:03.979	21		4.778
			21	4.778
			21	4.778
16/06/2025	14:47:57.988	1 500		4.772
			1 500	4.772
			1 500	4.772
16/06/2025	14:41:55.644	500		4.772
			500	4.772
			500	4.772
16/06/2025	14:38:05.699	150		4.772
			150	4.772
			150	4.772
16/06/2025	14:36:31.752	300		4.772
			300	4.772
			300	4.772
16/06/2025	14:28:40.049	550		4.772
			550	4.772
			550	4.772
16/06/2025	14:25:19.866	309		4.772
			309	4.772
			309	4.772
16/06/2025	14:23:06.062	100		4.772
			100	4.772
			100	4.772
16/06/2025	14:17:55.893	65		4.772
			65	4.772
			65	4.772
16/06/2025	14:15:51.522	100		4.788
			100	4.788
			100	4.788
16/06/2025	14:14:35.992	170		4.772
			170	4.772
			170	4.772
16/06/2025	14:14:10.523	150		4.772
			150	4.772
			150	4.772
16/06/2025	14:09:49.558	1 000		4.77
			1 000	4.77
			1 000	4.77
16/06/2025	14:08:34.686	50		4.77
			50	4.77
			50	4.77
16/06/2025	14:08:22.846	150		4.77
			150	4.77
			150	4.77
16/06/2025	14:06:51.989	209		4.77
			209	4.77
			209	4.77
16/06/2025	14:00:31.973	750		4.77
			750	4.77
			750	4.77
16/06/2025	13:59:14.501	200		4.788
			200	4.788
			200	4.788
16/06/2025	13:58:06.349	73		4.77
			73	4.77
			73	4.77
16/06/2025	13:57:27.827	150		4.77
			150	4.77
			150	4.77
16/06/2025	13:56:17.337	20		4.788
			20	4.788
			20	4.788
16/06/2025	13:54:06.962	700		4.77
			700	4.77
			700	4.77
16/06/2025	13:48:51.486	20		4.77
			20	4.77
			20	4.77
16/06/2025	13:45:39.276	500		4.77
			500	4.77
			500	4.77
16/06/2025	13:45:10.124	180		4.77
			180	4.77
			180	4.77
16/06/2025	13:43:53.826	650		4.77
			650	4.77
			650	4.77
16/06/2025	13:38:48.913	500		4.77
			500	4.77
			500	4.77
16/06/2025	13:37:27.740	50		4.77
			50	4.77
			50	4.77
16/06/2025	13:34:05.928	2 000		4.77
			2 000	4.77
			2 000	4.77
16/06/2025	13:31:35.420	62		4.77
			62	4.77
			62	4.77
16/06/2025	13:29:30.096	300		4.77
			300	4.77
			300	4.77
16/06/2025	13:24:46.488	250		4.77
			250	4.77
			250	4.77
16/06/2025	13:23:42.707	4 500		4.788
			4 390	4.788
			4 500	4.788
			110	4.788
16/06/2025	13:23:24.636	2 500		4.772
			2 500	4.772
			2 500	4.772
16/06/2025	13:23:24.606	2 500		4.772
			2 500	4.772
			2 500	4.772
16/06/2025	13:23:22.935	500		4.756
			500	4.756
			500	4.756
16/06/2025	13:21:10.151	300		4.756
			300	4.756
			300	4.756
16/06/2025	13:17:21.637	2 500		4.766
			2 500	4.766
			2 500	4.766
16/06/2025	13:15:59.349	200		4.756
			200	4.756
			200	4.756
16/06/2025	13:13:00.466	1		4.766
			1	4.766
			1	4.766
16/06/2025	13:10:15.108	2 000		4.75
			2 000	4.75
			2 000	4.75
16/06/2025	13:10:11.681	2 000		4.748
			2 000	4.748
			2 000	4.748
16/06/2025	13:10:09.910	1 300		4.748
			1 300	4.748
			1 300	4.748
16/06/2025	13:10:06.697	1 300		4.748
			1 000	4.748
			200	4.748
			1 300	4.748
			100	4.748
16/06/2025	13:09:11.918	2 500		4.764
			2 500	4.764
			2 500	4.764
16/06/2025	13:09:11.820	489		4.764
			489	4.764
			489	4.764
16/06/2025	13:06:59.022	50		4.752
			50	4.752
			50	4.752
16/06/2025	13:03:47.824	1		4.778
			1	4.778
			1	4.778
16/06/2025	13:03:15.426	1		4.774
			1	4.774
			1	4.774
16/06/2025	13:02:25.366	102		4.77
			102	4.77
			102	4.77
16/06/2025	13:02:16.744	2		4.752
			2	4.752
			2	4.752
16/06/2025	13:00:37.984	100		4.752
			100	4.752
			100	4.752
16/06/2025	13:00:00.664	628		4.778
			628	4.778
			628	4.778
16/06/2025	12:59:47.893	201		4.752
			201	4.752
			201	4.752
16/06/2025	12:57:34.075	450		4.752
			450	4.752
			450	4.752
16/06/2025	12:53:12.907	1 500		4.752
			1 500	4.752
			1 500	4.752
16/06/2025	12:52:46.718	23		4.77
			23	4.77
			23	4.77
16/06/2025	12:50:51.078	2 500		4.762
			2 500	4.762
			2 500	4.762
16/06/2025	12:50:34.071	1 500		4.766
			1 500	4.766
			1 500	4.766
16/06/2025	12:50:31.925	180		4.77
			180	4.77
			180	4.77
16/06/2025	12:49:24.378	2 500		4.774
			2 500	4.774
			2 500	4.774
16/06/2025	12:49:17.485	2 500		4.776
			2 500	4.776
			2 500	4.776
16/06/2025	12:47:54.126	500		4.776
			500	4.776
			500	4.776
16/06/2025	12:43:04.972	45		4.776
			45	4.776
			45	4.776
16/06/2025	12:42:21.605	22		4.776
			22	4.776
			22	4.776
16/06/2025	12:41:33.554	1 526		4.776
			1 526	4.776
			1 526	4.776
16/06/2025	12:41:10.408	100		4.784
			100	4.784
			100	4.784
16/06/2025	12:38:28.629	1 500		4.776
			1 500	4.776
			1 500	4.776
16/06/2025	12:37:42.665	300		4.776
			300	4.776
			300	4.776
16/06/2025	12:36:25.525	72		4.776
			72	4.776
			72	4.776
16/06/2025	12:35:08.837	757		4.776
			757	4.776
			757	4.776
16/06/2025	12:35:07.770	25		4.776
			25	4.776
			25	4.776
16/06/2025	12:34:46.191	2 000		4.776
			2 000	4.776
			2 000	4.776
16/06/2025	12:34:29.273	300		4.776
			300	4.776
			300	4.776
16/06/2025	12:34:06.622	1 000		4.758
			1 000	4.758
			1 000	4.758
16/06/2025	12:32:19.294	230		4.768
			230	4.768
			230	4.768
16/06/2025	12:32:01.682	2 000		4.768
			2 000	4.768
			2 000	4.768
16/06/2025	12:31:30.566	170		4.758
			170	4.758
			170	4.758
16/06/2025	12:30:02.769	210		4.758
			210	4.758
			210	4.758
16/06/2025	12:27:55.826	500		4.786
			500	4.786
			500	4.786
16/06/2025	12:26:11.643	20		4.788
			20	4.788
			20	4.788
16/06/2025	12:25:25.919	15		4.762
			15	4.762
			15	4.762
16/06/2025	12:22:04.650	500		4.762
			500	4.762
			500	4.762
16/06/2025	12:20:14.966	500		4.762
			500	4.762
			500	4.762
16/06/2025	12:20:13.588	54		4.762
			54	4.762
			54	4.762
16/06/2025	12:16:09.395	48		4.762
			48	4.762
			48	4.762
16/06/2025	12:14:49.437	20		4.786
			20	4.786
			20	4.786
16/06/2025	12:14:36.472	250		4.786
			250	4.786
			250	4.786
16/06/2025	12:11:18.917	30		4.762
			30	4.762
			30	4.762
16/06/2025	12:10:09.988	6		4.786
			6	4.786
			6	4.786
16/06/2025	12:07:10.988	2 000		4.762
			2 000	4.762
			2 000	4.762
16/06/2025	12:03:21.830	100		4.762
			100	4.762
			100	4.762
16/06/2025	12:02:46.771	21		4.762
			21	4.762
			21	4.762
16/06/2025	11:55:52.289	200		4.766
			200	4.766
			200	4.766
16/06/2025	11:54:04.992	200		4.766
			200	4.766
			200	4.766
16/06/2025	11:52:25.452	500		4.766
			500	4.766
			500	4.766
16/06/2025	11:49:36.769	15		4.798
			15	4.798
			15	4.798
16/06/2025	11:46:45.887	250		4.766
			250	4.766
			250	4.766
16/06/2025	11:46:33.183	150		4.766
			150	4.766
			150	4.766
16/06/2025	11:45:01.235	800		4.77
			800	4.77
			800	4.77
16/06/2025	11:45:01.151	800		4.778
			800	4.778
			800	4.778
16/06/2025	11:42:21.919	4		4.798
			4	4.798
			4	4.798
16/06/2025	11:39:11.400	200		4.78
			200	4.78
			200	4.78
16/06/2025	11:38:11.012	100		4.798
			100	4.798
			100	4.798
16/06/2025	11:33:45.869	250		4.786
			250	4.786
			250	4.786
16/06/2025	11:29:00.126	136		4.786
			136	4.786
			136	4.786
16/06/2025	11:28:12.641	1 000		4.786
			1 000	4.786
			1 000	4.786
16/06/2025	11:27:55.035	1 000		4.786
			1 000	4.786
			1 000	4.786
16/06/2025	11:24:05.809	200		4.786
			200	4.786
			200	4.786
16/06/2025	11:23:52.376	50		4.79
			50	4.79
			50	4.79
16/06/2025	11:23:45.489	627		4.788
			627	4.788
			627	4.788
16/06/2025	11:23:37.895	627		4.788
			627	4.788
			627	4.788
16/06/2025	11:23:07.573	289		4.79
			289	4.79
			289	4.79
16/06/2025	11:23:07.208	450		4.79
			450	4.79
			450	4.79
16/06/2025	11:23:07.172	627		4.788
			627	4.788
			627	4.788
16/06/2025	11:17:47.511	621		4.782
			621	4.782
			621	4.782
16/06/2025	11:17:47.450	700		4.782
			700	4.782
			700	4.782
16/06/2025	11:14:52.756	750		4.784
			750	4.784
			750	4.784
16/06/2025	11:14:09.368	400		4.784
			400	4.784
			400	4.784
16/06/2025	11:13:59.348	1 411		4.784
			1 411	4.784
			1 411	4.784
16/06/2025	11:11:58.454	250		4.786
			250	4.786
			250	4.786
16/06/2025	11:11:38.615	215		4.786
			215	4.786
			215	4.786
16/06/2025	11:09:13.590	2 500		4.756
			2 500	4.756
			2 500	4.756
16/06/2025	11:09:13.519	122		4.756
			122	4.756
			122	4.756
16/06/2025	11:09:13.360	100		4.752
			100	4.752
			100	4.752
16/06/2025	11:09:13.286	125		4.76
			125	4.76
			100	4.76
			25	4.76
16/06/2025	11:09:13.216	700		4.774
			700	4.774
			700	4.774
16/06/2025	11:09:03.278	2 500		4.796
			2 500	4.796
			2 500	4.796
16/06/2025	11:08:57.232	2 500		4.798
			2 500	4.798
			2 500	4.798
16/06/2025	11:08:15.850	650		4.782
			650	4.782
			650	4.782
16/06/2025	11:07:33.426	100		4.798
			100	4.798
			100	4.798
16/06/2025	11:01:40.817	175		4.782
			175	4.782
			175	4.782
16/06/2025	11:01:38.344	1 437		4.798
			1 437	4.798
			1 437	4.798
16/06/2025	11:00:23.139	320		4.788
			320	4.788
			320	4.788
16/06/2025	10:58:23.110	2 500		4.786
			2 500	4.786
			2 500	4.786
16/06/2025	10:56:53.781	1 500		4.798
			1 500	4.798
			1 500	4.798
16/06/2025	10:56:27.715	2 500		4.798
			2 500	4.798
			2 500	4.798
16/06/2025	10:56:26.515	2 500		4.798
			2 500	4.798
			2 500	4.798
16/06/2025	10:56:17.715	2 500		4.802
			2 500	4.802
			2 500	4.802
16/06/2025	10:55:38.819	55		4.802
			55	4.802
			55	4.802
16/06/2025	10:54:41.729	301		4.802
			301	4.802
			301	4.802
16/06/2025	10:54:15.604	1 000		4.802
			1 000	4.802
			1 000	4.802
16/06/2025	10:52:52.949	90		4.802
			90	4.802
			90	4.802
16/06/2025	10:52:03.022	11		4.808
			11	4.808
			11	4.808
16/06/2025	10:49:13.508	10		4.802
			10	4.802
			10	4.802
16/06/2025	10:49:10.494	250		4.802
			250	4.802
			250	4.802
16/06/2025	10:48:44.361	200		4.802
			200	4.802
			200	4.802
16/06/2025	10:47:50.624	50		4.802
			50	4.802
			50	4.802
16/06/2025	10:47:05.280	2 931		4.802
			2 931	4.802
			2 931	4.802
16/06/2025	10:46:57.926	2 500		4.802
			2 500	4.802
			2 500	4.802
16/06/2025	10:44:56.665	34		4.802
			34	4.802
			34	4.802
16/06/2025	10:44:41.463	30		4.802
			30	4.802
			30	4.802
16/06/2025	10:43:12.143	1 000		4.802
			1 000	4.802
			1 000	4.802
16/06/2025	10:42:58.600	999		4.802
			999	4.802
			999	4.802
16/06/2025	10:42:33.087	500		4.802
			500	4.802
			500	4.802
16/06/2025	10:41:51.794	1 000		4.802
			1 000	4.802
			1 000	4.802
16/06/2025	10:41:43.600	100		4.802
			100	4.802
			100	4.802
16/06/2025	10:41:36.341	2 000		4.812
			2 000	4.812
			2 000	4.812
16/06/2025	10:41:11.163	2 000		4.802
			2 000	4.802
			2 000	4.802
16/06/2025	10:40:38.719	2 500		4.814
			2 500	4.814
			2 500	4.814
16/06/2025	10:40:06.475	2 500		4.814
			2 500	4.814
			2 500	4.814
16/06/2025	10:37:50.836	1 388		4.802
			1 388	4.802
			1 388	4.802
16/06/2025	10:37:43.575	2 500		4.812
			2 500	4.812
			2 500	4.812
16/06/2025	10:36:47.308	50		4.812
			50	4.812
			50	4.812
16/06/2025	10:36:06.925	50		4.812
			50	4.812
			50	4.812
16/06/2025	10:35:27.051	1 500		4.812
			1 500	4.812
			1 500	4.812
16/06/2025	10:33:21.922	57		4.812
			57	4.812
			57	4.812
16/06/2025	10:33:00.471	48		4.812
			48	4.812
			48	4.812
16/06/2025	10:32:25.931	120		4.824
			120	4.824
			120	4.824
16/06/2025	10:32:22.637	240		4.824
			240	4.824
			240	4.824
16/06/2025	10:32:17.357	960		4.824
			960	4.824
			960	4.824
16/06/2025	10:31:08.935	3		4.802
			3	4.802
			3	4.802
16/06/2025	10:29:49.064	25		4.83
			25	4.83
			25	4.83
16/06/2025	10:29:14.634	2 000		4.83
			2 000	4.83
			2 000	4.83
16/06/2025	10:29:07.929	6 960		4.802
			6 960	4.802
			6 960	4.802
16/06/2025	10:28:59.716	3 040		4.81
			3 040	4.81
			3 040	4.81
16/06/2025	10:27:51.684	1 000		4.83
			1 000	4.83
			1 000	4.83
16/06/2025	10:27:26.291	400		4.81
			400	4.81
			400	4.81
16/06/2025	10:26:59.526	65		4.81
			65	4.81
			65	4.81
16/06/2025	10:26:41.370	1 100		4.81
			1 100	4.81
			1 100	4.81
16/06/2025	10:25:05.089	1 000		4.81
			1 000	4.81
			1 000	4.81
16/06/2025	10:22:01.824	500		4.81
			500	4.81
			500	4.81
16/06/2025	10:21:39.945	50		4.83
			50	4.83
			50	4.83
16/06/2025	10:21:26.476	100		4.81
			100	4.81
			100	4.81
16/06/2025	10:20:56.536	20		4.81
			20	4.81
			20	4.81
16/06/2025	10:20:38.261	5		4.81
			5	4.81
			5	4.81
16/06/2025	10:20:28.238	200		4.828
			200	4.828
			200	4.828
16/06/2025	10:20:21.393	50		4.81
			50	4.81
			50	4.81
16/06/2025	10:19:34.279	2 500		4.83
			2 500	4.83
			2 500	4.83
16/06/2025	10:19:08.088	2 790		4.816
			2 790	4.816
			2 790	4.816
16/06/2025	10:18:55.104	1 000		4.816
			1 000	4.816
			1 000	4.816
16/06/2025	10:18:28.385	28 500		4.838
			420	4.838
			1 000	4.838
			26 830	4.838
			250	4.838
			28 500	4.838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice