Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
281
2,041
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:59:55,184 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 20:59:28,713 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 18.12.2025 | 20:59:06,163 | 3 | 2,062 | |
| 3 | 2,062 | |||
| 3 | 2,062 | |||
| 18.12.2025 | 20:55:46,249 | 2 | 2,041 | |
| 2 | 2,041 | |||
| 2 | 2,041 | |||
| 18.12.2025 | 20:48:34,338 | 2 | 2,062 | |
| 2 | 2,062 | |||
| 2 | 2,062 | |||
| 18.12.2025 | 20:45:33,767 | 70 | 2,041 | |
| 70 | 2,041 | |||
| 70 | 2,041 | |||
| 18.12.2025 | 20:43:45,968 | 2 | 2,062 | |
| 2 | 2,062 | |||
| 2 | 2,062 | |||
| 18.12.2025 | 20:40:46,879 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 20:36:52,261 | 13 | 2,042 | |
| 13 | 2,042 | |||
| 13 | 2,042 | |||
| 18.12.2025 | 20:35:50,071 | 1 | 2,042 | |
| 1 | 2,042 | |||
| 1 | 2,042 | |||
| 18.12.2025 | 20:34:33,768 | 13 | 2,063 | |
| 13 | 2,063 | |||
| 13 | 2,063 | |||
| 18.12.2025 | 20:33:20,190 | 15 | 2,064 | |
| 15 | 2,064 | |||
| 15 | 2,064 | |||
| 18.12.2025 | 20:33:11,436 | 2 | 2,064 | |
| 2 | 2,064 | |||
| 2 | 2,064 | |||
| 18.12.2025 | 20:33:05,701 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 20:32:48,389 | 2 | 2,042 | |
| 2 | 2,042 | |||
| 2 | 2,042 | |||
| 18.12.2025 | 20:32:38,516 | 150 | 2,042 | |
| 150 | 2,042 | |||
| 150 | 2,042 | |||
| 18.12.2025 | 20:31:22,327 | 1 | 2,042 | |
| 1 | 2,042 | |||
| 1 | 2,042 | |||
| 18.12.2025 | 20:29:56,168 | 2 | 2,042 | |
| 2 | 2,042 | |||
| 2 | 2,042 | |||
| 18.12.2025 | 20:27:20,693 | 2 | 2,063 | |
| 2 | 2,063 | |||
| 2 | 2,063 | |||
| 18.12.2025 | 20:26:41,841 | 41 | 2,042 | |
| 41 | 2,042 | |||
| 41 | 2,042 | |||
| 18.12.2025 | 20:25:35,325 | 1 | 2,043 | |
| 1 | 2,043 | |||
| 1 | 2,043 | |||
| 18.12.2025 | 20:23:05,756 | 2 | 2,042 | |
| 2 | 2,042 | |||
| 2 | 2,042 | |||
| 18.12.2025 | 20:22:24,202 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 20:21:19,491 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 20:21:18,587 | 24 | 2,064 | |
| 24 | 2,064 | |||
| 24 | 2,064 | |||
| 18.12.2025 | 20:19:12,675 | 1 | 2,063 | |
| 1 | 2,063 | |||
| 1 | 2,063 | |||
| 18.12.2025 | 20:18:40,151 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 20:18:14,291 | 92 | 2,043 | |
| 92 | 2,043 | |||
| 92 | 2,043 | |||
| 18.12.2025 | 20:15:46,246 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 20:09:53,785 | 4 | 2,043 | |
| 4 | 2,043 | |||
| 4 | 2,043 | |||
| 18.12.2025 | 20:07:32,177 | 12 | 2,042 | |
| 12 | 2,042 | |||
| 12 | 2,042 | |||
| 18.12.2025 | 20:07:21,615 | 1 | 2,064 | |
| 1 | 2,064 | |||
| 1 | 2,064 | |||
| 18.12.2025 | 19:59:53,662 | 2 | 2,044 | |
| 2 | 2,044 | |||
| 2 | 2,044 | |||
| 18.12.2025 | 19:59:21,354 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 18.12.2025 | 19:57:39,202 | 23 | 2,065 | |
| 23 | 2,065 | |||
| 23 | 2,065 | |||
| 18.12.2025 | 19:54:05,993 | 2 | 2,045 | |
| 2 | 2,045 | |||
| 2 | 2,045 | |||
| 18.12.2025 | 19:52:31,101 | 5 | 2,066 | |
| 5 | 2,066 | |||
| 5 | 2,066 | |||
| 18.12.2025 | 19:51:49,432 | 40 | 2,046 | |
| 40 | 2,046 | |||
| 40 | 2,046 | |||
| 18.12.2025 | 19:39:12,924 | 92 | 2,068 | |
| 92 | 2,068 | |||
| 92 | 2,068 | |||
| 18.12.2025 | 19:38:54,503 | 1 | 2,068 | |
| 1 | 2,068 | |||
| 1 | 2,068 | |||
| 18.12.2025 | 19:38:53,900 | 82 | 2,048 | |
| 82 | 2,048 | |||
| 82 | 2,048 | |||
| 18.12.2025 | 19:37:09,314 | 5 | 2,047 | |
| 5 | 2,047 | |||
| 5 | 2,047 | |||
| 18.12.2025 | 19:36:28,156 | 50 | 2,047 | |
| 50 | 2,047 | |||
| 50 | 2,047 | |||
| 18.12.2025 | 19:35:45,783 | 20 | 2,047 | |
| 20 | 2,047 | |||
| 20 | 2,047 | |||
| 18.12.2025 | 19:34:49,508 | 15 | 2,047 | |
| 15 | 2,047 | |||
| 15 | 2,047 | |||
| 18.12.2025 | 19:34:41,762 | 1 | 2,068 | |
| 1 | 2,068 | |||
| 1 | 2,068 | |||
| 18.12.2025 | 19:34:35,323 | 1 | 2,068 | |
| 1 | 2,068 | |||
| 1 | 2,068 | |||
| 18.12.2025 | 19:34:15,198 | 10 | 2,047 | |
| 10 | 2,047 | |||
| 10 | 2,047 | |||
| 18.12.2025 | 19:34:02,013 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 18.12.2025 | 19:33:03,626 | 10 | 2,047 | |
| 10 | 2,047 | |||
| 10 | 2,047 | |||
| 18.12.2025 | 19:32:05,339 | 6 | 2,047 | |
| 6 | 2,047 | |||
| 6 | 2,047 | |||
| 18.12.2025 | 19:29:04,762 | 1 | 2,066 | |
| 1 | 2,066 | |||
| 1 | 2,066 | |||
| 18.12.2025 | 19:28:58,928 | 9 | 2,047 | |
| 9 | 2,047 | |||
| 9 | 2,047 | |||
| 18.12.2025 | 19:28:45,951 | 5 | 2,047 | |
| 5 | 2,047 | |||
| 5 | 2,047 | |||
| 18.12.2025 | 19:21:45,429 | 194 | 2,047 | |
| 194 | 2,047 | |||
| 194 | 2,047 | |||
| 18.12.2025 | 19:20:20,287 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 18.12.2025 | 19:19:06,093 | 2 | 2,067 | |
| 2 | 2,067 | |||
| 2 | 2,067 | |||
| 18.12.2025 | 19:16:33,181 | 5 | 2,066 | |
| 5 | 2,066 | |||
| 5 | 2,066 | |||
| 18.12.2025 | 19:15:05,835 | 1 | 2,067 | |
| 1 | 2,067 | |||
| 1 | 2,067 | |||
| 18.12.2025 | 19:14:51,949 | 26 | 2,045 | |
| 26 | 2,045 | |||
| 26 | 2,045 | |||
| 18.12.2025 | 19:14:16,105 | 55 | 2,047 | |
| 55 | 2,047 | |||
| 55 | 2,047 | |||
| 18.12.2025 | 19:05:36,950 | 1 | 2,065 | |
| 1 | 2,065 | |||
| 1 | 2,065 | |||
| 18.12.2025 | 19:05:27,595 | 3 | 2,043 | |
| 3 | 2,043 | |||
| 3 | 2,043 | |||
| 18.12.2025 | 19:05:03,890 | 7 | 2,065 | |
| 7 | 2,065 | |||
| 7 | 2,065 | |||
| 18.12.2025 | 19:04:44,008 | 1 457 | 2,05 | |
| 1 457 | 2,05 | |||
| 1 457 | 2,05 | |||
| 18.12.2025 | 19:01:16,747 | 10 | 2,05 | |
| 10 | 2,05 | |||
| 10 | 2,05 | |||
| 18.12.2025 | 18:59:54,694 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 18.12.2025 | 18:58:35,273 | 5 | 2,049 | |
| 5 | 2,049 | |||
| 5 | 2,049 | |||
| 18.12.2025 | 18:58:05,680 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 18.12.2025 | 18:58:00,846 | 8 | 2,049 | |
| 8 | 2,049 | |||
| 8 | 2,049 | |||
| 18.12.2025 | 18:57:27,433 | 4 | 2,029 | |
| 4 | 2,029 | |||
| 4 | 2,029 | |||
| 18.12.2025 | 18:57:07,118 | 3 | 2,028 | |
| 3 | 2,028 | |||
| 3 | 2,028 | |||
| 18.12.2025 | 18:56:53,927 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 18.12.2025 | 18:54:10,852 | 20 | 2,029 | |
| 20 | 2,029 | |||
| 20 | 2,029 | |||
| 18.12.2025 | 18:53:01,098 | 95 | 2,049 | |
| 95 | 2,049 | |||
| 95 | 2,049 | |||
| 18.12.2025 | 18:45:44,736 | 336 | 2,031 | |
| 336 | 2,031 | |||
| 336 | 2,031 | |||
| 18.12.2025 | 18:41:06,837 | 2 | 2,051 | |
| 2 | 2,051 | |||
| 2 | 2,051 | |||
| 18.12.2025 | 18:31:53,774 | 348 | 2,026 | |
| 348 | 2,026 | |||
| 348 | 2,026 | |||
| 18.12.2025 | 18:29:58,356 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 18.12.2025 | 18:29:57,352 | 170 | 2,045 | |
| 170 | 2,045 | |||
| 170 | 2,045 | |||
| 18.12.2025 | 18:28:00,183 | 11 | 2,025 | |
| 11 | 2,025 | |||
| 11 | 2,025 | |||
| 18.12.2025 | 18:26:20,243 | 2 | 2,024 | |
| 2 | 2,024 | |||
| 2 | 2,024 | |||
| 18.12.2025 | 18:24:44,928 | 4 | 2,043 | |
| 4 | 2,043 | |||
| 4 | 2,043 | |||
| 18.12.2025 | 18:19:56,884 | 25 | 2,024 | |
| 25 | 2,024 | |||
| 25 | 2,024 | |||
| 18.12.2025 | 18:16:21,989 | 2 | 2,044 | |
| 2 | 2,044 | |||
| 2 | 2,044 | |||
| 18.12.2025 | 18:13:37,648 | 2 | 2,047 | |
| 2 | 2,047 | |||
| 2 | 2,047 | |||
| 18.12.2025 | 18:10:32,437 | 13 | 2,027 | |
| 13 | 2,027 | |||
| 13 | 2,027 | |||
| 18.12.2025 | 18:10:21,269 | 1 | 2,047 | |
| 1 | 2,047 | |||
| 1 | 2,047 | |||
| 18.12.2025 | 18:05:10,329 | 4 | 2,051 | |
| 4 | 2,051 | |||
| 4 | 2,051 | |||
| 18.12.2025 | 17:58:46,439 | 1 | 2,052 | |
| 1 | 2,052 | |||
| 1 | 2,052 | |||
| 18.12.2025 | 17:58:33,757 | 49 | 2,053 | |
| 49 | 2,053 | |||
| 49 | 2,053 | |||
| 18.12.2025 | 17:55:35,089 | 3 | 2,032 | |
| 3 | 2,032 | |||
| 3 | 2,032 | |||
| 18.12.2025 | 17:55:05,202 | 1 | 2,053 | |
| 1 | 2,053 | |||
| 1 | 2,053 | |||
| 18.12.2025 | 17:54:35,004 | 44 | 2,034 | |
| 44 | 2,034 | |||
| 44 | 2,034 | |||
| 18.12.2025 | 17:51:11,373 | 2 | 2,033 | |
| 2 | 2,033 | |||
| 2 | 2,033 | |||
| 18.12.2025 | 17:49:20,272 | 2 | 2,053 | |
| 2 | 2,053 | |||
| 2 | 2,053 | |||
| 18.12.2025 | 17:40:57,592 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 18.12.2025 | 17:38:04,564 | 1 061 | 2,05 | |
| 1 061 | 2,05 | |||
| 1 061 | 2,05 | |||
| 18.12.2025 | 17:36:16,886 | 145 | 2,069 | |
| 45 | 2,069 | |||
| 145 | 2,069 | |||
| 100 | 2,069 | |||
| 18.12.2025 | 17:31:46,555 | 4 | 2,048 | |
| 4 | 2,048 | |||
| 4 | 2,048 | |||
| 18.12.2025 | 17:31:01,032 | 640 | 2,049 | |
| 640 | 2,049 | |||
| 640 | 2,049 | |||
| 18.12.2025 | 17:25:00,093 | 3 | 2,066 | |
| 3 | 2,066 | |||
| 3 | 2,066 | |||
| 18.12.2025 | 17:24:00,016 | 7 | 2,048 | |
| 7 | 2,048 | |||
| 7 | 2,048 | |||
| 18.12.2025 | 17:23:45,022 | 1 | 2,069 | |
| 1 | 2,069 | |||
| 1 | 2,069 | |||
| 18.12.2025 | 17:20:07,346 | 12 | 2,081 | |
| 2 | 2,081 | |||
| 10 | 2,081 | |||
| 12 | 2,081 | |||
| 18.12.2025 | 17:20:05,126 | 1 | 2,081 | |
| 1 | 2,081 | |||
| 1 | 2,081 | |||
| 18.12.2025 | 17:19:29,710 | 5 | 2,057 | |
| 5 | 2,057 | |||
| 5 | 2,057 | |||
| 18.12.2025 | 17:17:40,321 | 34 | 2,052 | |
| 34 | 2,052 | |||
| 34 | 2,052 | |||
| 18.12.2025 | 17:17:27,735 | 27 | 2,069 | |
| 27 | 2,069 | |||
| 27 | 2,069 | |||
| 18.12.2025 | 17:16:31,039 | 746 | 2,05 | |
| 746 | 2,05 | |||
| 500 | 2,05 | |||
| 96 | 2,05 | |||
| 120 | 2,05 | |||
| 30 | 2,05 | |||
| 18.12.2025 | 17:16:18,124 | 4 898 | 2,05 | |
| 33 | 2,05 | |||
| 4 898 | 2,05 | |||
| 3 850 | 2,05 | |||
| 15 | 2,05 | |||
| 1 000 | 2,05 | |||
| 18.12.2025 | 17:15:01,788 | 14 | 2,044 | |
| 14 | 2,044 | |||
| 14 | 2,044 | |||
| 18.12.2025 | 17:13:06,069 | 1 | 2,067 | |
| 1 | 2,067 | |||
| 1 | 2,067 | |||
| 18.12.2025 | 17:12:33,051 | 6 | 2,046 | |
| 6 | 2,046 | |||
| 6 | 2,046 | |||
| 18.12.2025 | 17:08:27,405 | 10 | 2,046 | |
| 10 | 2,046 | |||
| 10 | 2,046 | |||
| 18.12.2025 | 17:08:18,052 | 2 | 2,069 | |
| 2 | 2,069 | |||
| 2 | 2,069 | |||
| 18.12.2025 | 17:07:36,298 | 1 | 2,066 | |
| 1 | 2,066 | |||
| 1 | 2,066 | |||
| 18.12.2025 | 17:06:57,462 | 1 | 2,043 | |
| 1 | 2,043 | |||
| 1 | 2,043 | |||
| 18.12.2025 | 17:05:47,223 | 11 | 2,04 | |
| 11 | 2,04 | |||
| 11 | 2,04 | |||
| 18.12.2025 | 16:55:36,737 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 18.12.2025 | 16:55:06,140 | 6 | 2,033 | |
| 6 | 2,033 | |||
| 6 | 2,033 | |||
| 18.12.2025 | 16:54:56,779 | 3 | 2,033 | |
| 3 | 2,033 | |||
| 3 | 2,033 | |||
| 18.12.2025 | 16:54:54,463 | 20 | 2,033 | |
| 20 | 2,033 | |||
| 20 | 2,033 | |||
| 18.12.2025 | 16:54:38,855 | 148 | 2,033 | |
| 148 | 2,033 | |||
| 148 | 2,033 | |||
| 18.12.2025 | 16:49:39,620 | 19 | 2,063 | |
| 19 | 2,063 | |||
| 14 | 2,063 | |||
| 5 | 2,063 | |||
| 18.12.2025 | 16:49:06,919 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 16:48:19,213 | 2 | 2,05 | |
| 2 | 2,05 | |||
| 2 | 2,05 | |||
| 18.12.2025 | 16:47:01,000 | 805 | 2,04 | |
| 555 | 2,04 | |||
| 805 | 2,04 | |||
| 250 | 2,04 | |||
| 18.12.2025 | 16:44:28,222 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 18.12.2025 | 16:42:06,107 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 18.12.2025 | 16:41:43,249 | 203 | 2,029 | |
| 203 | 2,029 | |||
| 203 | 2,029 | |||
| 18.12.2025 | 16:41:33,088 | 52 | 2,029 | |
| 52 | 2,029 | |||
| 52 | 2,029 | |||
| 18.12.2025 | 16:41:15,378 | 3 | 2,029 | |
| 3 | 2,029 | |||
| 3 | 2,029 | |||
| 18.12.2025 | 16:32:38,826 | 7 | 2,046 | |
| 7 | 2,046 | |||
| 7 | 2,046 | |||
| 18.12.2025 | 16:32:26,147 | 11 | 2,023 | |
| 11 | 2,023 | |||
| 11 | 2,023 | |||
| 18.12.2025 | 16:29:46,028 | 5 | 2,049 | |
| 5 | 2,049 | |||
| 5 | 2,049 | |||
| 18.12.2025 | 16:23:15,831 | 53 | 2,023 | |
| 53 | 2,023 | |||
| 53 | 2,023 | |||
| 18.12.2025 | 16:22:20,363 | 130 | 2,021 | |
| 130 | 2,021 | |||
| 130 | 2,021 | |||
| 18.12.2025 | 16:18:03,956 | 4 | 2,046 | |
| 4 | 2,046 | |||
| 4 | 2,046 | |||
| 18.12.2025 | 16:17:20,234 | 3 | 2,045 | |
| 3 | 2,045 | |||
| 3 | 2,045 | |||
| 18.12.2025 | 16:15:35,631 | 4 | 2,046 | |
| 4 | 2,046 | |||
| 4 | 2,046 | |||
| 18.12.2025 | 16:14:10,375 | 6 | 2,012 | |
| 6 | 2,012 | |||
| 6 | 2,012 | |||
| 18.12.2025 | 16:11:21,395 | 183 | 2,017 | |
| 183 | 2,017 | |||
| 183 | 2,017 | |||
| 18.12.2025 | 16:06:56,901 | 2 | 2,037 | |
| 2 | 2,037 | |||
| 2 | 2,037 | |||
| 18.12.2025 | 16:06:42,314 | 5 | 2,037 | |
| 5 | 2,037 | |||
| 5 | 2,037 | |||
| 18.12.2025 | 16:01:47,595 | 1 | 2,033 | |
| 1 | 2,033 | |||
| 1 | 2,033 | |||
| 18.12.2025 | 16:01:11,762 | 3 | 2,033 | |
| 3 | 2,033 | |||
| 3 | 2,033 | |||
| 18.12.2025 | 15:59:35,919 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 18.12.2025 | 15:58:59,593 | 4 | 2,007 | |
| 4 | 2,007 | |||
| 4 | 2,007 | |||
| 18.12.2025 | 15:58:35,449 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 18.12.2025 | 15:58:22,872 | 2 | 2,007 | |
| 2 | 2,007 | |||
| 2 | 2,007 | |||
| 18.12.2025 | 15:55:28,884 | 2 | 2,007 | |
| 2 | 2,007 | |||
| 2 | 2,007 | |||
| 18.12.2025 | 15:51:05,973 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 18.12.2025 | 15:50:29,914 | 25 | 2,009 | |
| 25 | 2,009 | |||
| 25 | 2,009 | |||
| 18.12.2025 | 15:44:07,391 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 15:44:02,750 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 15:39:34,731 | 8 | 2,01 | |
| 8 | 2,01 | |||
| 8 | 2,01 | |||
| 18.12.2025 | 15:37:34,573 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 18.12.2025 | 15:35:47,272 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 15:34:07,926 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 15:34:02,490 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 15:33:37,737 | 2 | 2,034 | |
| 2 | 2,034 | |||
| 2 | 2,034 | |||
| 18.12.2025 | 15:32:19,038 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 18.12.2025 | 15:20:46,900 | 2 | 2,027 | |
| 2 | 2,027 | |||
| 2 | 2,027 | |||
| 18.12.2025 | 15:15:28,712 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 18.12.2025 | 15:14:55,231 | 4 | 2,006 | |
| 4 | 2,006 | |||
| 4 | 2,006 | |||
| 18.12.2025 | 15:07:40,417 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 18.12.2025 | 14:56:57,701 | 2 | 2,031 | |
| 2 | 2,031 | |||
| 2 | 2,031 | |||
| 18.12.2025 | 14:53:35,761 | 2 | 2,029 | |
| 2 | 2,029 | |||
| 2 | 2,029 | |||
| 18.12.2025 | 14:50:43,930 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 18.12.2025 | 14:50:08,713 | 1 | 2,032 | |
| 1 | 2,032 | |||
| 1 | 2,032 | |||
| 18.12.2025 | 14:49:38,109 | 6 | 2,007 | |
| 6 | 2,007 | |||
| 6 | 2,007 | |||
| 18.12.2025 | 14:34:07,322 | 1 | 2,019 | |
| 1 | 2,019 | |||
| 1 | 2,019 | |||
| 18.12.2025 | 14:33:33,910 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 18.12.2025 | 14:32:43,576 | 2 | 2,016 | |
| 2 | 2,016 | |||
| 2 | 2,016 | |||
| 18.12.2025 | 14:32:35,724 | 12 | 2,019 | |
| 12 | 2,019 | |||
| 12 | 2,019 | |||
| 18.12.2025 | 14:19:41,013 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 18.12.2025 | 14:11:35,707 | 5 | 1,985 | |
| 5 | 1,985 | |||
| 5 | 1,985 | |||
| 18.12.2025 | 14:11:07,538 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 14:10:25,763 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 18.12.2025 | 14:09:32,520 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 14:08:40,881 | 3 | 2,011 | |
| 3 | 2,011 | |||
| 3 | 2,011 | |||
| 18.12.2025 | 14:05:44,391 | 6 | 1,9845 | |
| 6 | 1,9845 | |||
| 6 | 1,9845 | |||
| 18.12.2025 | 14:05:31,706 | 52 | 1,9845 | |
| 52 | 1,9845 | |||
| 52 | 1,9845 | |||
| 18.12.2025 | 14:02:53,514 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 18.12.2025 | 13:56:35,773 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 18.12.2025 | 13:56:14,940 | 2 | 1,977 | |
| 2 | 1,977 | |||
| 2 | 1,977 | |||
| 18.12.2025 | 13:50:36,448 | 5 | 2,004 | |
| 5 | 2,004 | |||
| 5 | 2,004 | |||
| 18.12.2025 | 13:49:00,651 | 5 | 2,004 | |
| 5 | 2,004 | |||
| 5 | 2,004 | |||
| 18.12.2025 | 13:48:52,501 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 13:47:27,278 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 18.12.2025 | 13:36:55,972 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 18.12.2025 | 13:27:37,288 | 1 | 2,003 | |
| 1 | 2,003 | |||
| 1 | 2,003 | |||
| 18.12.2025 | 13:27:20,275 | 6 | 1,98 | |
| 6 | 1,98 | |||
| 6 | 1,98 | |||
| 18.12.2025 | 13:27:05,378 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 18.12.2025 | 13:24:19,089 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 13:13:35,714 | 2 | 1,9845 | |
| 2 | 1,9845 | |||
| 2 | 1,9845 | |||
| 18.12.2025 | 13:12:57,664 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 13:11:42,979 | 349 | 2,01 | |
| 349 | 2,01 | |||
| 349 | 2,01 | |||
| 18.12.2025 | 13:10:06,153 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 18.12.2025 | 13:09:27,511 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 18.12.2025 | 13:09:23,770 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 13:09:04,556 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 18.12.2025 | 13:06:16,878 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 18.12.2025 | 13:05:28,283 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 18.12.2025 | 12:56:42,099 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 18.12.2025 | 12:54:14,844 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 12:51:14,064 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 18.12.2025 | 12:43:00,580 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 12:43:00,492 | 20 | 2,011 | |
| 20 | 2,011 | |||
| 20 | 2,011 | |||
| 18.12.2025 | 12:36:55,580 | 2 | 1,9835 | |
| 2 | 1,9835 | |||
| 2 | 1,9835 | |||
| 18.12.2025 | 12:34:17,334 | 7 | 2,011 | |
| 7 | 2,011 | |||
| 7 | 2,011 | |||
| 18.12.2025 | 12:33:33,272 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 12:33:27,625 | 10 | 2,011 | |
| 10 | 2,011 | |||
| 10 | 2,011 | |||
| 18.12.2025 | 12:33:10,715 | 8 | 1,983 | |
| 8 | 1,983 | |||
| 8 | 1,983 | |||
| 18.12.2025 | 12:29:35,831 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 18.12.2025 | 12:27:21,252 | 1 | 2,003 | |
| 1 | 2,003 | |||
| 1 | 2,003 | |||
| 18.12.2025 | 12:19:04,858 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 18.12.2025 | 12:16:13,147 | 2 | 1,981 | |
| 2 | 1,981 | |||
| 2 | 1,981 | |||
| 18.12.2025 | 12:13:12,894 | 17 | 2,001 | |
| 17 | 2,001 | |||
| 17 | 2,001 | |||
| 18.12.2025 | 12:05:31,505 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 18.12.2025 | 12:03:47,924 | 1 | 1,995 | |
| 1 | 1,995 | |||
| 1 | 1,995 | |||
| 18.12.2025 | 12:02:51,660 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 18.12.2025 | 11:56:52,731 | 146 | 1,9785 | |
| 146 | 1,9785 | |||
| 146 | 1,9785 | |||
| 18.12.2025 | 11:54:42,795 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 11:47:20,351 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 18.12.2025 | 11:44:09,178 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 11:42:01,508 | 4 | 1,987 | |
| 4 | 1,987 | |||
| 4 | 1,987 | |||
| 18.12.2025 | 11:32:11,514 | 5 | 2,009 | |
| 5 | 2,009 | |||
| 5 | 2,009 | |||
| 18.12.2025 | 11:31:41,815 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 11:23:01,976 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 18.12.2025 | 11:09:17,374 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 18.12.2025 | 11:07:41,004 | 3 | 1,9685 | |
| 3 | 1,9685 | |||
| 3 | 1,9685 | |||
| 18.12.2025 | 10:50:44,015 | 25 | 2,003 | |
| 25 | 2,003 | |||
| 25 | 2,003 | |||
| 18.12.2025 | 10:48:39,269 | 1 061 | 1,98 | |
| 1 061 | 1,98 | |||
| 1 061 | 1,98 | |||
| 18.12.2025 | 10:45:30,151 | 2 | 1,954 | |
| 2 | 1,954 | |||
| 2 | 1,954 | |||
| 18.12.2025 | 10:44:41,950 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 18.12.2025 | 10:43:18,617 | 17 | 1,979 | |
| 17 | 1,979 | |||
| 17 | 1,979 | |||
| 18.12.2025 | 10:34:36,145 | 1 | 1,9765 | |
| 1 | 1,9765 | |||
| 1 | 1,9765 | |||
| 18.12.2025 | 10:34:28,699 | 50 | 1,955 | |
| 50 | 1,955 | |||
| 50 | 1,955 | |||
| 18.12.2025 | 10:34:01,626 | 9 | 1,955 | |
| 9 | 1,955 | |||
| 9 | 1,955 | |||
| 18.12.2025 | 10:22:10,021 | 38 | 1,979 | |
| 38 | 1,979 | |||
| 38 | 1,979 | |||
| 18.12.2025 | 10:20:58,248 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 10:17:05,512 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 10:16:51,422 | 6 | 1,979 | |
| 6 | 1,979 | |||
| 6 | 1,979 | |||
| 18.12.2025 | 10:16:39,549 | 1 | 1,979 | |
| 1 | 1,979 | |||
| 1 | 1,979 | |||
| 18.12.2025 | 10:14:35,647 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 18.12.2025 | 10:10:25,723 | 11 | 1,9885 | |
| 11 | 1,9885 | |||
| 11 | 1,9885 | |||
| 18.12.2025 | 10:03:11,846 | 1 | 2,017 | |
| 1 | 2,017 | |||
| 1 | 2,017 | |||
| 18.12.2025 | 09:52:51,984 | 4 | 2,006 | |
| 4 | 2,006 | |||
| 4 | 2,006 | |||
| 18.12.2025 | 09:51:45,838 | 4 | 2,008 | |
| 4 | 2,008 | |||
| 4 | 2,008 | |||
| 18.12.2025 | 09:42:27,577 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 09:35:01,444 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 09:31:05,030 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 18.12.2025 | 09:30:33,332 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 09:28:26,824 | 49 | 2,041 | |
| 49 | 2,041 | |||
| 49 | 2,041 | |||
| 18.12.2025 | 09:13:09,597 | 1 | 2,043 | |
| 1 | 2,043 | |||
| 1 | 2,043 | |||
| 18.12.2025 | 09:12:01,885 | 35 | 2,015 | |
| 35 | 2,015 | |||
| 35 | 2,015 | |||
| 18.12.2025 | 09:10:39,241 | 46 | 2,015 | |
| 46 | 2,015 | |||
| 46 | 2,015 | |||
| 18.12.2025 | 09:09:13,316 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 18.12.2025 | 09:06:36,220 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 09:02:37,149 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 08:53:47,936 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 18.12.2025 | 08:53:06,166 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 08:52:39,593 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 18.12.2025 | 08:51:28,739 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 18.12.2025 | 08:51:06,400 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:50:58,452 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:50:55,731 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 2 | 2,005 | |||
| 4 | 2,005 | |||
| 18.12.2025 | 08:49:13,560 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:49:04,910 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:48:24,018 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 08:37:08,559 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 18.12.2025 | 08:35:34,963 | 10 | 1,985 | |
| 10 | 1,985 | |||
| 10 | 1,985 | |||
| 18.12.2025 | 08:20:37,206 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 18.12.2025 | 08:18:43,287 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 18.12.2025 | 08:12:05,800 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 18.12.2025 | 08:05:06,189 | 2 | 2,004 | |
| 2 | 2,004 | |||
| 2 | 2,004 | |||
| 18.12.2025 | 08:02:07,536 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 08:00:40,871 | 48 | 1,985 | |
| 12 | 1,985 | |||
| 48 | 1,985 | |||
| 33 | 1,985 | |||
| 3 | 1,985 | |||
| 18.12.2025 | 08:00:02,725 | 1 791 | 1,985 | |
| 1 791 | 1,985 | |||
| 1 458 | 1,985 | |||
| 333 | 1,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00