Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
120
31,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:19:05,845 | 1 | 31,11 | |
1 | 31,11 | |||
1 | 31,11 | |||
10.07.2025 | 09:18:39,644 | 80 | 31,11 | |
80 | 31,11 | |||
80 | 31,11 | |||
10.07.2025 | 09:18:34,486 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
10.07.2025 | 09:18:22,871 | 200 | 31,11 | |
200 | 31,11 | |||
200 | 31,11 | |||
10.07.2025 | 09:17:02,734 | 61 | 31,11 | |
61 | 31,11 | |||
61 | 31,11 | |||
10.07.2025 | 09:17:00,401 | 32 | 31,12 | |
32 | 31,12 | |||
32 | 31,12 | |||
10.07.2025 | 09:16:33,166 | 643 | 31,10 | |
643 | 31,10 | |||
492 | 31,10 | |||
151 | 31,10 | |||
10.07.2025 | 09:16:18,199 | 3 | 31,09 | |
3 | 31,09 | |||
3 | 31,09 | |||
10.07.2025 | 09:16:13,870 | 4 | 31,09 | |
4 | 31,09 | |||
4 | 31,09 | |||
10.07.2025 | 09:15:29,773 | 30 | 31,07 | |
30 | 31,07 | |||
30 | 31,07 | |||
10.07.2025 | 09:15:29,682 | 7 | 31,07 | |
7 | 31,07 | |||
7 | 31,07 | |||
10.07.2025 | 09:15:24,140 | 1 000 | 31,07 | |
1 000 | 31,07 | |||
1 000 | 31,07 | |||
10.07.2025 | 09:14:51,610 | 70 | 31,08 | |
70 | 31,08 | |||
70 | 31,08 | |||
10.07.2025 | 09:14:44,579 | 300 | 31,08 | |
300 | 31,08 | |||
300 | 31,08 | |||
10.07.2025 | 09:14:10,767 | 1 000 | 31,10 | |
1 000 | 31,10 | |||
1 000 | 31,10 | |||
10.07.2025 | 09:13:54,152 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
10.07.2025 | 09:13:19,365 | 200 | 31,11 | |
200 | 31,11 | |||
200 | 31,11 | |||
10.07.2025 | 09:13:16,471 | 500 | 31,11 | |
500 | 31,11 | |||
500 | 31,11 | |||
10.07.2025 | 09:11:21,323 | 20 | 31,09 | |
20 | 31,09 | |||
20 | 31,09 | |||
10.07.2025 | 09:10:48,447 | 800 | 31,05 | |
800 | 31,05 | |||
800 | 31,05 | |||
10.07.2025 | 09:10:39,574 | 1 000 | 31,05 | |
1 000 | 31,05 | |||
1 000 | 31,05 | |||
10.07.2025 | 09:10:13,320 | 4 | 31,05 | |
4 | 31,05 | |||
4 | 31,05 | |||
10.07.2025 | 09:09:45,394 | 1 000 | 31,04 | |
1 000 | 31,04 | |||
1 000 | 31,04 | |||
10.07.2025 | 09:09:40,122 | 500 | 31,04 | |
500 | 31,04 | |||
500 | 31,04 | |||
10.07.2025 | 09:09:13,427 | 23 | 31,07 | |
23 | 31,07 | |||
23 | 31,07 | |||
10.07.2025 | 09:09:05,806 | 225 | 31,07 | |
225 | 31,07 | |||
225 | 31,07 | |||
10.07.2025 | 09:08:56,030 | 50 | 31,07 | |
50 | 31,07 | |||
50 | 31,07 | |||
10.07.2025 | 09:07:36,101 | 50 | 31,10 | |
50 | 31,10 | |||
50 | 31,10 | |||
10.07.2025 | 09:07:35,993 | 983 | 31,10 | |
983 | 31,10 | |||
100 | 31,10 | |||
803 | 31,10 | |||
80 | 31,10 | |||
10.07.2025 | 09:07:27,030 | 5 | 31,11 | |
5 | 31,11 | |||
5 | 31,11 | |||
10.07.2025 | 09:07:02,316 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
10.07.2025 | 09:07:02,127 | 20 | 31,12 | |
20 | 31,12 | |||
20 | 31,12 | |||
10.07.2025 | 09:07:01,362 | 3 | 31,12 | |
3 | 31,12 | |||
3 | 31,12 | |||
10.07.2025 | 09:06:59,321 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
10.07.2025 | 09:06:15,098 | 5 340 | 31,16 | |
940 | 31,16 | |||
1 400 | 31,16 | |||
3 000 | 31,16 | |||
3 723 | 31,16 | |||
10 | 31,16 | |||
1 607 | 31,16 | |||
10.07.2025 | 09:03:06,828 | 1 000 | 31,16 | |
1 000 | 31,16 | |||
1 000 | 31,16 | |||
10.07.2025 | 09:02:38,165 | 130 | 31,16 | |
130 | 31,16 | |||
130 | 31,16 | |||
10.07.2025 | 09:02:27,787 | 2 650 | 31,15 | |
2 500 | 31,15 | |||
650 | 31,15 | |||
150 | 31,15 | |||
2 000 | 31,15 | |||
10.07.2025 | 09:02:14,203 | 6 848 | 31,14 | |
6 | 31,14 | |||
6 842 | 31,14 | |||
6 848 | 31,14 | |||
10.07.2025 | 09:02:01,438 | 1 230 | 31,17 | |
1 000 | 31,17 | |||
1 228 | 31,17 | |||
10 | 31,17 | |||
2 | 31,17 | |||
70 | 31,17 | |||
150 | 31,17 | |||
10.07.2025 | 08:56:26,394 | 40 | 31,05 | |
40 | 31,05 | |||
40 | 31,05 | |||
10.07.2025 | 08:56:15,557 | 100 | 31,11 | |
100 | 31,11 | |||
100 | 31,11 | |||
10.07.2025 | 08:54:46,732 | 250 | 31,13 | |
250 | 31,13 | |||
250 | 31,13 | |||
10.07.2025 | 08:54:35,318 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:54:21,736 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
10.07.2025 | 08:53:48,419 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:52:21,405 | 1 | 31,11 | |
1 | 31,11 | |||
1 | 31,11 | |||
10.07.2025 | 08:51:44,730 | 20 | 31,11 | |
20 | 31,11 | |||
20 | 31,11 | |||
10.07.2025 | 08:51:35,685 | 33 | 31,09 | |
33 | 31,09 | |||
33 | 31,09 | |||
10.07.2025 | 08:50:40,427 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 08:48:43,936 | 20 | 31,08 | |
20 | 31,08 | |||
20 | 31,08 | |||
10.07.2025 | 08:48:00,304 | 10 | 31,07 | |
10 | 31,07 | |||
10 | 31,07 | |||
10.07.2025 | 08:47:25,875 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 08:47:16,785 | 300 | 31,13 | |
300 | 31,13 | |||
300 | 31,13 | |||
10.07.2025 | 08:46:31,517 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
10.07.2025 | 08:45:06,822 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:44:15,290 | 15 | 31,09 | |
15 | 31,09 | |||
15 | 31,09 | |||
10.07.2025 | 08:43:24,215 | 33 | 31,13 | |
33 | 31,13 | |||
33 | 31,13 | |||
10.07.2025 | 08:38:54,574 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 08:37:23,063 | 62 | 31,13 | |
62 | 31,13 | |||
62 | 31,13 | |||
10.07.2025 | 08:37:17,047 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
10.07.2025 | 08:33:07,428 | 160 | 31,13 | |
160 | 31,13 | |||
160 | 31,13 | |||
10.07.2025 | 08:30:54,614 | 4 | 31,07 | |
4 | 31,07 | |||
4 | 31,07 | |||
10.07.2025 | 08:30:43,301 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
10.07.2025 | 08:29:37,780 | 90 | 31,13 | |
90 | 31,13 | |||
90 | 31,13 | |||
10.07.2025 | 08:29:06,338 | 162 | 31,13 | |
162 | 31,13 | |||
162 | 31,13 | |||
10.07.2025 | 08:28:26,157 | 9 | 31,13 | |
9 | 31,13 | |||
9 | 31,13 | |||
10.07.2025 | 08:28:12,002 | 310 | 31,13 | |
310 | 31,13 | |||
310 | 31,13 | |||
10.07.2025 | 08:26:13,216 | 322 | 31,13 | |
322 | 31,13 | |||
122 | 31,13 | |||
200 | 31,13 | |||
10.07.2025 | 08:23:53,764 | 65 | 31,13 | |
65 | 31,13 | |||
65 | 31,13 | |||
10.07.2025 | 08:23:34,367 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
10.07.2025 | 08:22:44,211 | 10 | 31,07 | |
10 | 31,07 | |||
10 | 31,07 | |||
10.07.2025 | 08:22:24,229 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
10.07.2025 | 08:20:38,565 | 3 | 31,07 | |
3 | 31,07 | |||
3 | 31,07 | |||
10.07.2025 | 08:20:25,993 | 33 | 31,13 | |
33 | 31,13 | |||
33 | 31,13 | |||
10.07.2025 | 08:19:29,048 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:19:10,021 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:18:27,978 | 166 | 31,13 | |
166 | 31,13 | |||
166 | 31,13 | |||
10.07.2025 | 08:18:27,849 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:17:13,076 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 08:17:01,407 | 1 | 31,07 | |
1 | 31,07 | |||
1 | 31,07 | |||
10.07.2025 | 08:13:10,582 | 100 | 31,13 | |
17 | 31,13 | |||
83 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 08:12:09,322 | 65 | 31,13 | |
20 | 31,13 | |||
45 | 31,13 | |||
65 | 31,13 | |||
10.07.2025 | 08:11:12,297 | 3 | 31,07 | |
3 | 31,07 | |||
3 | 31,07 | |||
10.07.2025 | 08:11:06,846 | 10 | 31,07 | |
10 | 31,07 | |||
10 | 31,07 | |||
10.07.2025 | 08:11:03,740 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:09:51,700 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
10.07.2025 | 08:08:20,126 | 48 | 31,07 | |
48 | 31,07 | |||
33 | 31,07 | |||
15 | 31,07 | |||
10.07.2025 | 08:05:21,038 | 50 | 31,13 | |
50 | 31,13 | |||
50 | 31,13 | |||
10.07.2025 | 08:04:59,422 | 617 | 31,07 | |
20 | 31,07 | |||
617 | 31,07 | |||
597 | 31,07 | |||
10.07.2025 | 08:03:55,738 | 1 403 | 31,07 | |
20 | 31,07 | |||
200 | 31,07 | |||
1 000 | 31,07 | |||
1 403 | 31,07 | |||
83 | 31,07 | |||
100 | 31,07 | |||
10.07.2025 | 08:02:56,402 | 32 | 31,13 | |
32 | 31,13 | |||
32 | 31,13 | |||
10.07.2025 | 08:02:41,464 | 5 | 31,13 | |
5 | 31,13 | |||
5 | 31,13 | |||
10.07.2025 | 08:01:41,539 | 33 | 31,13 | |
33 | 31,13 | |||
33 | 31,13 | |||
10.07.2025 | 08:01:06,920 | 145 | 31,13 | |
145 | 31,13 | |||
145 | 31,13 | |||
10.07.2025 | 08:00:54,138 | 1 000 | 31,13 | |
100 | 31,13 | |||
83 | 31,13 | |||
817 | 31,13 | |||
1 000 | 31,13 | |||
10.07.2025 | 08:00:49,129 | 15 | 31,07 | |
15 | 31,07 | |||
15 | 31,07 | |||
10.07.2025 | 08:00:35,749 | 2 | 31,07 | |
2 | 31,07 | |||
2 | 31,07 | |||
10.07.2025 | 08:00:16,311 | 12 | 31,13 | |
12 | 31,13 | |||
12 | 31,13 | |||
10.07.2025 | 07:59:09,004 | 5 | 31,13 | |
5 | 31,13 | |||
5 | 31,13 | |||
10.07.2025 | 07:56:42,805 | 32 | 31,13 | |
32 | 31,13 | |||
32 | 31,13 | |||
10.07.2025 | 07:52:32,340 | 7 | 31,13 | |
7 | 31,13 | |||
7 | 31,13 | |||
10.07.2025 | 07:50:30,146 | 33 | 31,13 | |
33 | 31,13 | |||
33 | 31,13 | |||
10.07.2025 | 07:49:04,210 | 526 | 31,10 | |
526 | 31,10 | |||
526 | 31,10 | |||
10.07.2025 | 07:48:56,522 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
10.07.2025 | 07:48:53,019 | 120 | 31,07 | |
83 | 31,07 | |||
37 | 31,07 | |||
120 | 31,07 | |||
10.07.2025 | 07:48:23,398 | 200 | 31,13 | |
97 | 31,13 | |||
83 | 31,13 | |||
20 | 31,13 | |||
200 | 31,13 | |||
10.07.2025 | 07:47:18,996 | 16 | 31,13 | |
16 | 31,13 | |||
16 | 31,13 | |||
10.07.2025 | 07:44:58,224 | 400 | 31,07 | |
400 | 31,07 | |||
400 | 31,07 | |||
10.07.2025 | 07:44:44,825 | 10 | 31,07 | |
10 | 31,07 | |||
10 | 31,07 | |||
10.07.2025 | 07:44:01,986 | 700 | 31,07 | |
70 | 31,07 | |||
17 | 31,07 | |||
700 | 31,07 | |||
20 | 31,07 | |||
410 | 31,07 | |||
100 | 31,07 | |||
83 | 31,07 | |||
10.07.2025 | 07:43:15,713 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
10.07.2025 | 07:42:07,740 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
10.07.2025 | 07:39:51,622 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
10.07.2025 | 07:36:39,780 | 300 | 31,13 | |
300 | 31,13 | |||
300 | 31,13 | |||
10.07.2025 | 07:36:09,073 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
10.07.2025 | 07:32:48,536 | 800 | 31,13 | |
800 | 31,13 | |||
800 | 31,13 | |||
10.07.2025 | 07:30:49,556 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
10.07.2025 | 07:30:04,081 | 308 | 31,13 | |
250 | 31,13 | |||
5 | 31,13 | |||
15 | 31,13 | |||
10 | 31,13 | |||
28 | 31,13 | |||
308 | 31,13 | |||
10.07.2025 | 07:30:03,744 | 2 637 | 31,10 | |
100 | 31,10 | |||
15 | 31,10 | |||
30 | 31,10 | |||
1 000 | 31,10 | |||
10 | 31,10 | |||
399 | 31,10 | |||
65 | 31,10 | |||
40 | 31,10 | |||
192 | 31,10 | |||
200 | 31,10 | |||
20 | 31,10 | |||
100 | 31,10 | |||
3 | 31,10 | |||
1 550 | 31,10 | |||
1 | 31,10 | |||
500 | 31,10 | |||
1 | 31,10 | |||
10 | 31,10 | |||
50 | 31,10 | |||
150 | 31,10 | |||
13 | 31,10 | |||
100 | 31,10 | |||
100 | 31,10 | |||
100 | 31,10 | |||
100 | 31,10 | |||
425 | 31,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:19:20
Letzte Aktualisierung:
10.07.2025 @ 09:19:20