Tradegate Exchange

Siemens AG

843

723

222.95

Date	Time	Volume	Order Volume	Price
14/05/2025	20:59:02.758	1		222.95
			1	222.95
			1	222.95
14/05/2025	20:58:20.096	1		222.95
			1	222.95
			1	222.95
14/05/2025	20:57:54.233	5		222.55
			5	222.55
			5	222.55
14/05/2025	20:56:21.554	17		222.55
			17	222.55
			17	222.55
14/05/2025	20:54:28.426	10		222.55
			10	222.55
			10	222.55
14/05/2025	20:53:25.681	10		222.55
			10	222.55
			10	222.55
14/05/2025	20:48:22.770	6		222.95
			6	222.95
			6	222.95
14/05/2025	20:43:46.615	5		222.95
			5	222.95
			5	222.95
14/05/2025	20:40:02.277	2		222.55
			2	222.55
			2	222.55
14/05/2025	20:39:05.278	10		222.55
			10	222.55
			10	222.55
14/05/2025	20:34:16.005	50		222.95
			5	222.95
			45	222.95
			50	222.95
14/05/2025	20:33:19.238	1		222.95
			1	222.95
			1	222.95
14/05/2025	20:24:44.708	3		222.80
			3	222.80
			3	222.80
14/05/2025	20:22:13.234	10		222.45
			10	222.45
			10	222.45
14/05/2025	20:19:54.981	23		222.45
			23	222.45
			23	222.45
14/05/2025	20:17:35.025	8		222.50
			8	222.50
			3	222.50
			5	222.50
14/05/2025	20:12:46.386	50		223.00
			50	223.00
			50	223.00
14/05/2025	20:12:35.596	50		223.05
			50	223.05
			50	223.05
14/05/2025	20:12:34.995	1		223.05
			1	223.05
			1	223.05
14/05/2025	20:10:32.754	12		223.05
			12	223.05
			12	223.05
14/05/2025	20:10:32.690	20		223.00
			20	223.00
			20	223.00
14/05/2025	20:10:32.604	5		222.85
			5	222.85
			5	222.85
14/05/2025	20:04:23.867	1		223.15
			1	223.15
			1	223.15
14/05/2025	20:00:21.888	3		222.55
			3	222.55
			3	222.55
14/05/2025	19:59:42.242	1		223.05
			1	223.05
			1	223.05
14/05/2025	19:55:45.157	4		223.05
			3	223.05
			1	223.05
			4	223.05
14/05/2025	19:51:08.437	5		222.45
			5	222.45
			5	222.45
14/05/2025	19:49:19.460	1		223.05
			1	223.05
			1	223.05
14/05/2025	19:48:00.565	1		222.45
			1	222.45
			1	222.45
14/05/2025	19:46:21.400	5		222.45
			5	222.45
			5	222.45
14/05/2025	19:46:04.529	21		222.25
			21	222.25
			21	222.25
14/05/2025	19:45:13.753	1		223.05
			1	223.05
			1	223.05
14/05/2025	19:42:38.246	10		223.00
			10	223.00
			10	223.00
14/05/2025	19:39:33.068	4		222.25
			4	222.25
			4	222.25
14/05/2025	19:36:35.443	1		223.00
			1	223.00
			1	223.00
14/05/2025	19:32:59.716	20		222.20
			20	222.20
			20	222.20
14/05/2025	19:32:43.746	1		223.00
			1	223.00
			1	223.00
14/05/2025	19:31:57.868	15		222.25
			15	222.25
			15	222.25
14/05/2025	19:30:53.951	30		222.25
			5	222.25
			25	222.25
			30	222.25
14/05/2025	19:30:10.006	100		222.40
			100	222.40
			100	222.40
14/05/2025	19:24:43.642	18		222.25
			18	222.25
			18	222.25
14/05/2025	19:24:04.464	15		222.25
			3	222.25
			15	222.25
			12	222.25
14/05/2025	19:22:54.373	5		222.95
			5	222.95
			5	222.95
14/05/2025	19:20:09.212	1		223.15
			1	223.15
			1	223.15
14/05/2025	19:19:47.501	30		222.35
			5	222.35
			20	222.35
			30	222.35
			5	222.35
14/05/2025	19:19:27.542	1		223.10
			1	223.10
			1	223.10
14/05/2025	19:18:28.879	1		222.30
			1	222.30
			1	222.30
14/05/2025	19:16:37.699	50		223.05
			3	223.05
			12	223.05
			50	223.05
			10	223.05
			20	223.05
			5	223.05
14/05/2025	19:08:27.225	1		222.45
			1	222.45
			1	222.45
14/05/2025	19:06:17.480	62		222.50
			62	222.50
			62	222.50
14/05/2025	19:06:17.070	38		222.50
			38	222.50
			20	222.50
			18	222.50
14/05/2025	19:05:41.234	10		222.45
			10	222.45
			5	222.45
			5	222.45
14/05/2025	19:04:53.046	88		222.55
			88	222.55
			88	222.55
14/05/2025	19:04:52.676	12		222.55
			12	222.55
			12	222.55
14/05/2025	19:01:41.882	450		222.80
			450	222.80
			450	222.80
14/05/2025	19:01:05.876	150		222.75
			150	222.75
			150	222.75
14/05/2025	19:00:16.725	2		222.65
			2	222.65
			2	222.65
14/05/2025	18:56:57.043	1		222.95
			1	222.95
			1	222.95
14/05/2025	18:56:17.093	1		222.95
			1	222.95
			1	222.95
14/05/2025	18:55:07.314	150		222.95
			130	222.95
			20	222.95
			150	222.95
14/05/2025	18:55:04.230	1		222.80
			1	222.80
			1	222.80
14/05/2025	18:50:50.161	150		222.90
			150	222.90
			150	222.90
14/05/2025	18:50:15.519	3		222.65
			3	222.65
			3	222.65
14/05/2025	18:49:13.011	150		222.90
			150	222.90
			150	222.90
14/05/2025	18:49:05.692	2		222.90
			2	222.90
			2	222.90
14/05/2025	18:47:18.254	150		222.90
			150	222.90
			150	222.90
14/05/2025	18:47:05.394	150		222.70
			150	222.70
			150	222.70
14/05/2025	18:47:05.021	113		222.95
			103	222.95
			10	222.95
			113	222.95
14/05/2025	18:46:46.881	50		223.00
			50	223.00
			50	223.00
14/05/2025	18:46:33.834	20		223.00
			20	223.00
			20	223.00
14/05/2025	18:44:29.335	150		223.05
			150	223.05
			150	223.05
14/05/2025	18:44:27.488	150		223.05
			25	223.05
			150	223.05
			125	223.05
14/05/2025	18:37:57.916	4		223.00
			4	223.00
			4	223.00
14/05/2025	18:37:09.049	150		223.15
			150	223.15
			150	223.15
14/05/2025	18:36:44.178	150		223.15
			150	223.15
			150	223.15
14/05/2025	18:36:34.174	150		223.15
			150	223.15
			150	223.15
14/05/2025	18:36:33.715	10		223.10
			10	223.10
			10	223.10
14/05/2025	18:34:53.082	90		223.00
			3	223.00
			50	223.00
			90	223.00
			20	223.00
			12	223.00
			5	223.00
14/05/2025	18:34:05.486	1		223.45
			1	223.45
			1	223.45
14/05/2025	18:33:22.914	1		223.00
			1	223.00
			1	223.00
14/05/2025	18:30:06.460	48		223.25
			10	223.25
			10	223.25
			28	223.25
			48	223.25
14/05/2025	18:28:50.784	3		223.00
			3	223.00
			3	223.00
14/05/2025	18:16:53.445	8		223.45
			8	223.45
			8	223.45
14/05/2025	18:15:54.427	1		223.45
			1	223.45
			1	223.45
14/05/2025	18:13:16.789	23		223.05
			3	223.05
			23	223.05
			20	223.05
14/05/2025	18:12:55.413	1		223.05
			1	223.05
			1	223.05
14/05/2025	18:08:39.394	150		223.45
			20	223.45
			3	223.45
			122	223.45
			5	223.45
			150	223.45
14/05/2025	18:01:01.618	1		223.55
			1	223.55
			1	223.55
14/05/2025	17:59:04.812	10		223.00
			10	223.00
			5	223.00
			5	223.00
14/05/2025	17:58:39.617	4		222.95
			4	222.95
			4	222.95
14/05/2025	17:54:29.636	5		223.55
			5	223.55
			5	223.55
14/05/2025	17:54:00.763	9		223.00
			9	223.00
			9	223.00
14/05/2025	17:53:17.737	28		223.30
			28	223.30
			5	223.30
			3	223.30
			20	223.30
14/05/2025	17:53:14.304	25		223.40
			25	223.40
			25	223.40
14/05/2025	17:52:29.365	15		223.35
			15	223.35
			15	223.35
14/05/2025	17:51:03.199	3		223.55
			3	223.55
			3	223.55
14/05/2025	17:49:17.701	8		223.55
			8	223.55
			8	223.55
14/05/2025	17:48:36.524	5		223.35
			5	223.35
			5	223.35
14/05/2025	17:48:28.116	13		223.35
			13	223.35
			13	223.35
14/05/2025	17:47:51.561	10		223.35
			10	223.35
			10	223.35
14/05/2025	17:46:34.156	11		223.35
			11	223.35
			11	223.35
14/05/2025	17:45:07.094	5		223.30
			5	223.30
			5	223.30
14/05/2025	17:44:12.262	12		223.75
			12	223.75
			12	223.75
14/05/2025	17:41:29.708	134		223.30
			134	223.30
			134	223.30
14/05/2025	17:40:37.606	134		223.20
			134	223.20
			134	223.20
14/05/2025	17:40:10.443	1 473		223.50
			500	223.50
			973	223.50
			1 473	223.50
14/05/2025	17:40:03.767	1 401		223.55
			400	223.55
			1 401	223.55
			250	223.55
			1	223.55
			250	223.55
			500	223.55
14/05/2025	17:38:04.507	151		223.65
			126	223.65
			150	223.65
			25	223.65
			1	223.65
14/05/2025	17:27:34.359	30		223.30
			30	223.30
			30	223.30
14/05/2025	17:26:15.689	16		223.45
			16	223.45
			16	223.45
14/05/2025	17:25:49.748	350		223.35
			350	223.35
			350	223.35
14/05/2025	17:21:14.386	15		223.25
			15	223.25
			15	223.25
14/05/2025	17:20:37.138	30		223.00
			30	223.00
			30	223.00
14/05/2025	17:20:00.005	125		223.00
			125	223.00
			125	223.00
14/05/2025	17:19:41.067	25		223.00
			25	223.00
			25	223.00
14/05/2025	17:19:14.303	400		222.85
			400	222.85
			400	222.85
14/05/2025	17:18:05.007	10		222.85
			10	222.85
			10	222.85
14/05/2025	17:16:28.005	2		223.20
			2	223.20
			2	223.20
14/05/2025	17:13:53.750	1		223.40
			1	223.40
			1	223.40
14/05/2025	17:13:16.680	5		223.40
			5	223.40
			5	223.40
14/05/2025	17:13:05.508	45		223.25
			45	223.25
			45	223.25
14/05/2025	17:12:19.283	13		223.40
			13	223.40
			13	223.40
14/05/2025	17:09:07.119	250		223.45
			250	223.45
			250	223.45
14/05/2025	17:08:11.577	6		223.40
			6	223.40
			6	223.40
14/05/2025	17:07:37.918	2		223.40
			2	223.40
			2	223.40
14/05/2025	17:05:19.441	1		223.60
			1	223.60
			1	223.60
14/05/2025	17:05:15.939	25		223.50
			25	223.50
			25	223.50
14/05/2025	17:04:05.076	50		223.60
			50	223.60
			50	223.60
14/05/2025	17:02:28.119	60		223.70
			60	223.70
			60	223.70
14/05/2025	17:02:12.131	2		223.85
			2	223.85
			2	223.85
14/05/2025	17:01:03.955	1		223.80
			1	223.80
			1	223.80
14/05/2025	16:57:51.145	350		224.00
			350	224.00
			350	224.00
14/05/2025	16:54:57.119	1		224.30
			1	224.30
			1	224.30
14/05/2025	16:53:34.595	10		224.15
			10	224.15
			10	224.15
14/05/2025	16:48:56.428	1		223.80
			1	223.80
			1	223.80
14/05/2025	16:47:58.014	42		223.80
			42	223.80
			42	223.80
14/05/2025	16:46:59.684	1		223.70
			1	223.70
			1	223.70
14/05/2025	16:46:19.176	350		223.75
			350	223.75
			350	223.75
14/05/2025	16:44:23.507	14		223.65
			14	223.65
			14	223.65
14/05/2025	16:44:23.206	1		223.65
			1	223.65
			1	223.65
14/05/2025	16:44:15.554	2		223.60
			2	223.60
			2	223.60
14/05/2025	16:43:09.512	13		223.55
			13	223.55
			13	223.55
14/05/2025	16:40:51.479	350		223.20
			350	223.20
			350	223.20
14/05/2025	16:35:49.448	350		224.05
			350	224.05
			350	224.05
14/05/2025	16:35:24.395	139		223.85
			139	223.85
			139	223.85
14/05/2025	16:33:16.591	5		223.70
			5	223.70
			5	223.70
14/05/2025	16:33:10.232	21		223.70
			21	223.70
			21	223.70
14/05/2025	16:32:49.724	4		223.60
			4	223.60
			4	223.60
14/05/2025	16:32:23.194	450		223.50
			450	223.50
			20	223.50
			329	223.50
			101	223.50
14/05/2025	16:32:04.654	220		223.60
			220	223.60
			220	223.60
14/05/2025	16:29:37.347	7		223.45
			7	223.45
			7	223.45
14/05/2025	16:27:01.260	130		223.45
			130	223.45
			130	223.45
14/05/2025	16:26:04.165	350		223.45
			350	223.45
			350	223.45
14/05/2025	16:24:52.182	10		223.55
			10	223.55
			10	223.55
14/05/2025	16:24:35.159	1		223.55
			1	223.55
			1	223.55
14/05/2025	16:24:33.026	13		223.50
			13	223.50
			13	223.50
14/05/2025	16:24:18.374	103		223.45
			103	223.45
			103	223.45
14/05/2025	16:24:02.814	50		223.55
			50	223.55
			50	223.55
14/05/2025	16:23:55.157	1		223.55
			1	223.55
			1	223.55
14/05/2025	16:22:59.037	12		223.55
			12	223.55
			12	223.55
14/05/2025	16:22:54.990	1		223.50
			1	223.50
			1	223.50
14/05/2025	16:20:57.716	5		223.40
			5	223.40
			5	223.40
14/05/2025	16:18:39.002	18		223.50
			18	223.50
			18	223.50
14/05/2025	16:16:46.086	5		223.35
			5	223.35
			5	223.35
14/05/2025	16:15:43.371	55		223.25
			55	223.25
			55	223.25
14/05/2025	16:15:04.448	13		223.25
			13	223.25
			13	223.25
14/05/2025	16:12:10.230	4		223.30
			4	223.30
			4	223.30
14/05/2025	16:11:01.175	1		223.35
			1	223.35
			1	223.35
14/05/2025	16:06:16.689	1		223.35
			1	223.35
			1	223.35
14/05/2025	16:05:47.676	3		223.35
			3	223.35
			3	223.35
14/05/2025	16:05:39.950	50		223.25
			50	223.25
			50	223.25
14/05/2025	16:05:19.167	1		223.35
			1	223.35
			1	223.35
14/05/2025	16:04:01.987	156		223.65
			156	223.65
			156	223.65
14/05/2025	16:03:20.008	40		223.45
			40	223.45
			40	223.45
14/05/2025	16:01:26.476	10		223.70
			10	223.70
			10	223.70
14/05/2025	15:59:52.597	4		223.50
			4	223.50
			4	223.50
14/05/2025	15:59:32.844	48		223.55
			48	223.55
			48	223.55
14/05/2025	15:59:19.065	20		223.40
			20	223.40
			20	223.40
14/05/2025	15:58:05.620	9		223.30
			9	223.30
			9	223.30
14/05/2025	15:58:01.318	21		223.30
			21	223.30
			21	223.30
14/05/2025	15:57:42.489	350		223.25
			350	223.25
			350	223.25
14/05/2025	15:57:28.729	20		223.30
			20	223.30
			20	223.30
14/05/2025	15:54:23.360	10		223.25
			10	223.25
			10	223.25
14/05/2025	15:53:24.304	15		223.35
			15	223.35
			15	223.35
14/05/2025	15:52:38.649	50		223.50
			50	223.50
			50	223.50
14/05/2025	15:51:03.537	21		223.30
			21	223.30
			21	223.30
14/05/2025	15:50:12.854	70		223.40
			70	223.40
			70	223.40
14/05/2025	15:49:01.292	49		223.45
			49	223.45
			49	223.45
14/05/2025	15:48:58.980	1		223.50
			1	223.50
			1	223.50
14/05/2025	15:48:03.967	10		223.40
			10	223.40
			10	223.40
14/05/2025	15:47:23.061	1		223.60
			1	223.60
			1	223.60
14/05/2025	15:46:48.955	1		223.80
			1	223.80
			1	223.80
14/05/2025	15:45:51.515	1		223.75
			1	223.75
			1	223.75
14/05/2025	15:45:43.033	8		223.80
			8	223.80
			8	223.80
14/05/2025	15:44:46.277	3		223.85
			3	223.85
			3	223.85
14/05/2025	15:44:26.085	4		223.85
			4	223.85
			4	223.85
14/05/2025	15:43:23.148	3		223.85
			3	223.85
			3	223.85
14/05/2025	15:43:19.319	1		223.85
			1	223.85
			1	223.85
14/05/2025	15:41:14.712	20		223.80
			20	223.80
			20	223.80
14/05/2025	15:36:41.015	1		223.85
			1	223.85
			1	223.85
14/05/2025	15:35:17.418	11		224.00
			11	224.00
			11	224.00
14/05/2025	15:34:55.557	35		224.00
			35	224.00
			35	224.00
14/05/2025	15:34:54.372	1		224.05
			1	224.05
			1	224.05
14/05/2025	15:34:45.917	1		224.05
			1	224.05
			1	224.05
14/05/2025	15:34:04.538	11		224.05
			11	224.05
			11	224.05
14/05/2025	15:33:17.258	26		224.10
			26	224.10
			26	224.10
14/05/2025	15:32:09.296	13		224.15
			13	224.15
			13	224.15
14/05/2025	15:31:22.059	240		224.05
			240	224.05
			240	224.05
14/05/2025	15:31:10.748	200		224.05
			200	224.05
			200	224.05
14/05/2025	15:31:00.857	1		224.20
			1	224.20
			1	224.20
14/05/2025	15:30:06.110	1		224.15
			1	224.15
			1	224.15
14/05/2025	15:29:58.982	3		224.20
			3	224.20
			3	224.20
14/05/2025	15:29:50.709	30		224.40
			30	224.40
			30	224.40
14/05/2025	15:28:38.035	50		224.50
			50	224.50
			50	224.50
14/05/2025	15:27:50.822	5		224.45
			5	224.45
			5	224.45
14/05/2025	15:27:14.144	5		224.50
			5	224.50
			5	224.50
14/05/2025	15:25:07.413	350		224.40
			350	224.40
			350	224.40
14/05/2025	15:24:04.136	1		224.35
			1	224.35
			1	224.35
14/05/2025	15:23:37.646	250		224.45
			250	224.45
			250	224.45
14/05/2025	15:23:11.358	32		224.55
			32	224.55
			32	224.55
14/05/2025	15:21:57.886	23		224.55
			23	224.55
			23	224.55
14/05/2025	15:21:44.973	1		224.60
			1	224.60
			1	224.60
14/05/2025	15:21:07.620	42		224.65
			42	224.65
			42	224.65
14/05/2025	15:19:21.941	2		224.55
			2	224.55
			2	224.55
14/05/2025	15:18:54.567	3		224.55
			3	224.55
			3	224.55
14/05/2025	15:18:47.423	3		224.65
			3	224.65
			3	224.65
14/05/2025	15:16:31.827	53		224.60
			53	224.60
			53	224.60
14/05/2025	15:16:03.768	100		224.50
			100	224.50
			100	224.50
14/05/2025	15:15:21.516	10		224.40
			10	224.40
			10	224.40
14/05/2025	15:13:32.112	80		224.45
			80	224.45
			80	224.45
14/05/2025	15:09:01.547	9		224.00
			9	224.00
			9	224.00
14/05/2025	15:08:54.823	62		224.00
			62	224.00
			62	224.00
14/05/2025	15:05:45.437	45		224.20
			45	224.20
			45	224.20
14/05/2025	15:04:36.675	17		224.25
			17	224.25
			17	224.25
14/05/2025	15:04:01.872	10		224.25
			10	224.25
			10	224.25
14/05/2025	15:03:44.442	100		224.15
			100	224.15
			100	224.15
14/05/2025	15:03:33.922	350		224.20
			350	224.20
			350	224.20
14/05/2025	15:02:45.623	50		224.20
			50	224.20
			50	224.20
14/05/2025	15:02:28.645	50		224.20
			50	224.20
			50	224.20
14/05/2025	15:01:45.751	19		224.15
			19	224.15
			19	224.15
14/05/2025	15:01:40.625	15		224.10
			15	224.10
			15	224.10
14/05/2025	15:01:24.952	1		224.10
			1	224.10
			1	224.10
14/05/2025	15:01:07.071	7		224.10
			7	224.10
			7	224.10
14/05/2025	15:00:50.851	5		224.10
			5	224.10
			5	224.10
14/05/2025	15:00:42.005	14		224.10
			14	224.10
			14	224.10
14/05/2025	14:57:56.983	1		224.15
			1	224.15
			1	224.15
14/05/2025	14:57:30.716	350		223.95
			350	223.95
			350	223.95
14/05/2025	14:57:15.045	3		224.00
			3	224.00
			3	224.00
14/05/2025	14:56:53.714	3		223.85
			3	223.85
			3	223.85
14/05/2025	14:56:15.567	50		223.95
			50	223.95
			50	223.95
14/05/2025	14:55:32.169	60		223.85
			60	223.85
			60	223.85
14/05/2025	14:54:17.697	19		223.90
			19	223.90
			19	223.90
14/05/2025	14:54:07.992	13		223.90
			13	223.90
			13	223.90
14/05/2025	14:53:52.561	13		223.95
			13	223.95
			13	223.95
14/05/2025	14:49:43.701	44		223.90
			44	223.90
			44	223.90
14/05/2025	14:49:33.146	1		223.95
			1	223.95
			1	223.95
14/05/2025	14:48:53.064	46		223.90
			46	223.90
			46	223.90
14/05/2025	14:48:10.714	5		223.85
			5	223.85
			5	223.85
14/05/2025	14:47:37.956	3		223.80
			3	223.80
			3	223.80
14/05/2025	14:47:18.637	5		224.05
			5	224.05
			5	224.05
14/05/2025	14:44:55.206	20		224.10
			20	224.10
			20	224.10
14/05/2025	14:43:12.243	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:43:12.173	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:43:11.558	9		224.05
			9	224.05
			9	224.05
14/05/2025	14:41:43.152	7		223.85
			7	223.85
			7	223.85
14/05/2025	14:41:12.749	6		223.70
			6	223.70
			6	223.70
14/05/2025	14:40:02.803	50		223.70
			50	223.70
			50	223.70
14/05/2025	14:39:40.266	350		223.70
			350	223.70
			350	223.70
14/05/2025	14:36:46.646	4		223.60
			4	223.60
			4	223.60
14/05/2025	14:36:40.081	22		223.60
			22	223.60
			22	223.60
14/05/2025	14:34:33.906	5		223.65
			5	223.65
			5	223.65
14/05/2025	14:34:33.832	10		223.65
			10	223.65
			10	223.65
14/05/2025	14:34:07.042	9		223.85
			9	223.85
			9	223.85
14/05/2025	14:34:06.726	9		223.85
			9	223.85
			9	223.85
14/05/2025	14:34:05.812	2		223.75
			2	223.75
			2	223.75
14/05/2025	14:33:10.382	50		224.00
			50	224.00
			50	224.00
14/05/2025	14:32:37.430	15		224.10
			15	224.10
			15	224.10
14/05/2025	14:29:47.290	50		224.05
			50	224.05
			50	224.05
14/05/2025	14:29:47.126	350		224.05
			350	224.05
			350	224.05
14/05/2025	14:28:50.202	400		224.15
			400	224.15
			400	224.15
14/05/2025	14:28:15.610	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:25:59.932	116		224.00
			10	224.00
			100	224.00
			116	224.00
			6	224.00
14/05/2025	14:25:33.202	100		223.90
			100	223.90
			100	223.90
14/05/2025	14:25:04.135	10		223.85
			10	223.85
			10	223.85
14/05/2025	14:23:08.949	24		223.80
			24	223.80
			24	223.80
14/05/2025	14:23:06.798	10		223.80
			10	223.80
			10	223.80
14/05/2025	14:19:54.502	1		223.65
			1	223.65
			1	223.65
14/05/2025	14:19:24.954	2		223.60
			2	223.60
			2	223.60
14/05/2025	14:18:40.747	7		223.55
			7	223.55
			7	223.55
14/05/2025	14:18:34.813	31		223.55
			31	223.55
			31	223.55
14/05/2025	14:18:07.931	3		223.60
			3	223.60
			3	223.60
14/05/2025	14:17:36.727	5		223.35
			5	223.35
			5	223.35
14/05/2025	14:17:25.982	22		223.40
			22	223.40
			22	223.40
14/05/2025	14:16:41.303	5		223.45
			5	223.45
			5	223.45
14/05/2025	14:15:12.964	16		223.40
			16	223.40
			14	223.40
			2	223.40
14/05/2025	14:14:07.309	250		223.20
			250	223.20
			250	223.20
14/05/2025	14:13:08.837	27		223.15
			27	223.15
			27	223.15
14/05/2025	14:13:08.090	3		223.15
			3	223.15
			3	223.15
14/05/2025	14:13:06.467	32		223.15
			32	223.15
			32	223.15
14/05/2025	14:10:00.306	2		222.85
			2	222.85
			2	222.85
14/05/2025	14:08:41.302	3		223.00
			3	223.00
			3	223.00
14/05/2025	14:08:26.762	22		223.00
			22	223.00
			22	223.00
14/05/2025	14:06:23.442	1		222.85
			1	222.85
			1	222.85
14/05/2025	14:05:35.491	27		222.85
			27	222.85
			27	222.85
14/05/2025	14:05:12.536	1		222.80
			1	222.80
			1	222.80
14/05/2025	14:03:57.745	15		222.70
			15	222.70
			15	222.70
14/05/2025	14:03:07.378	5		222.75
			5	222.75
			5	222.75
14/05/2025	14:01:23.529	3		222.65
			3	222.65
			3	222.65
14/05/2025	14:01:16.274	1		222.75
			1	222.75
			1	222.75
14/05/2025	14:01:11.891	3		222.75
			3	222.75
			3	222.75
14/05/2025	14:00:28.324	2		222.75
			2	222.75
			2	222.75
14/05/2025	13:58:43.659	11		222.75
			11	222.75
			11	222.75
14/05/2025	13:58:11.859	1		222.70
			1	222.70
			1	222.70
14/05/2025	13:57:36.618	10		222.70
			10	222.70
			10	222.70
14/05/2025	13:55:12.779	10		222.75
			10	222.75
			10	222.75
14/05/2025	13:53:09.044	13		222.75
			13	222.75
			13	222.75
14/05/2025	13:53:07.810	13		222.75
			13	222.75
			13	222.75
14/05/2025	13:52:54.548	1		222.75
			1	222.75
			1	222.75
14/05/2025	13:51:04.238	1		222.70
			1	222.70
			1	222.70
14/05/2025	13:50:25.985	1		222.60
			1	222.60
			1	222.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.00 / Ask: 121.06
Volume: 919 918
+4.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice