Allianz SE
- Informations
- Dernièr
- Négocier des titres
1795
1551
351,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 17:13:19,870 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14/05/2025 | 17:13:04,337 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14/05/2025 | 17:12:18,366 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14/05/2025 | 17:11:32,065 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14/05/2025 | 17:11:22,328 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14/05/2025 | 17:11:14,060 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14/05/2025 | 17:10:59,942 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 14/05/2025 | 17:10:30,150 | 17 | 351,40 | |
| 17 | 351,40 | |||
| 17 | 351,40 | |||
| 14/05/2025 | 17:10:19,642 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14/05/2025 | 17:09:31,182 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14/05/2025 | 17:09:25,697 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14/05/2025 | 17:09:22,839 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14/05/2025 | 17:09:10,921 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 14/05/2025 | 17:08:55,931 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 14/05/2025 | 17:08:39,533 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14/05/2025 | 17:06:05,950 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14/05/2025 | 17:05:40,664 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14/05/2025 | 17:04:53,293 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 14/05/2025 | 17:04:49,538 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 14/05/2025 | 17:04:24,655 | 905 | 351,20 | |
| 7 | 351,20 | |||
| 898 | 351,20 | |||
| 905 | 351,20 | |||
| 14/05/2025 | 17:04:09,001 | 164 | 351,20 | |
| 14 | 351,20 | |||
| 164 | 351,20 | |||
| 150 | 351,20 | |||
| 14/05/2025 | 17:03:25,154 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14/05/2025 | 17:03:22,479 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 14/05/2025 | 17:03:19,965 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14/05/2025 | 17:02:24,540 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14/05/2025 | 17:01:23,656 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 17:00:54,889 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14/05/2025 | 17:00:09,808 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 14/05/2025 | 16:59:54,633 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14/05/2025 | 16:59:44,798 | 60 | 352,00 | |
| 60 | 352,00 | |||
| 60 | 352,00 | |||
| 14/05/2025 | 16:59:34,053 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 14/05/2025 | 16:59:02,475 | 50 | 351,90 | |
| 40 | 351,90 | |||
| 10 | 351,90 | |||
| 50 | 351,90 | |||
| 14/05/2025 | 16:57:36,253 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 16:57:34,337 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14/05/2025 | 16:57:16,316 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 16:57:07,884 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14/05/2025 | 16:56:32,930 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 16:56:11,206 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14/05/2025 | 16:55:47,741 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14/05/2025 | 16:55:10,477 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14/05/2025 | 16:54:22,102 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14/05/2025 | 16:54:15,046 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14/05/2025 | 16:54:01,082 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14/05/2025 | 16:53:17,959 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14/05/2025 | 16:52:56,466 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14/05/2025 | 16:52:52,351 | 32 | 352,10 | |
| 32 | 352,10 | |||
| 32 | 352,10 | |||
| 14/05/2025 | 16:52:49,070 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14/05/2025 | 16:51:41,976 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14/05/2025 | 16:51:10,975 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14/05/2025 | 16:50:33,411 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 14/05/2025 | 16:49:46,666 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14/05/2025 | 16:48:40,121 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 14/05/2025 | 16:47:17,007 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14/05/2025 | 16:46:25,030 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:46:01,282 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14/05/2025 | 16:45:51,315 | 550 | 351,70 | |
| 550 | 351,70 | |||
| 550 | 351,70 | |||
| 14/05/2025 | 16:45:44,274 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:45:34,860 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:45:34,830 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:45:33,804 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14/05/2025 | 16:45:31,027 | 33 | 352,10 | |
| 33 | 352,10 | |||
| 17 | 352,10 | |||
| 16 | 352,10 | |||
| 14/05/2025 | 16:45:22,259 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:44:52,466 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14/05/2025 | 16:44:42,137 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14/05/2025 | 16:44:19,717 | 31 | 351,80 | |
| 31 | 351,80 | |||
| 31 | 351,80 | |||
| 14/05/2025 | 16:44:17,532 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14/05/2025 | 16:44:15,578 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14/05/2025 | 16:43:30,649 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 14/05/2025 | 16:43:10,518 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 14/05/2025 | 16:42:39,436 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14/05/2025 | 16:42:22,242 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:41:56,252 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14/05/2025 | 16:39:51,445 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14/05/2025 | 16:39:42,013 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14/05/2025 | 16:39:22,599 | 65 | 352,00 | |
| 65 | 352,00 | |||
| 65 | 352,00 | |||
| 14/05/2025 | 16:39:09,876 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14/05/2025 | 16:38:25,618 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14/05/2025 | 16:37:36,277 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14/05/2025 | 16:35:52,667 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14/05/2025 | 16:35:38,842 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 14/05/2025 | 16:35:33,811 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 14/05/2025 | 16:35:31,693 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 14/05/2025 | 16:35:24,327 | 51 | 351,40 | |
| 51 | 351,40 | |||
| 51 | 351,40 | |||
| 14/05/2025 | 16:34:49,795 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14/05/2025 | 16:34:21,142 | 100 | 351,40 | |
| 45 | 351,40 | |||
| 100 | 351,40 | |||
| 25 | 351,40 | |||
| 30 | 351,40 | |||
| 14/05/2025 | 16:32:30,475 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14/05/2025 | 16:32:22,812 | 111 | 351,80 | |
| 111 | 351,80 | |||
| 111 | 351,80 | |||
| 14/05/2025 | 16:32:22,616 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14/05/2025 | 16:32:13,795 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14/05/2025 | 16:32:10,327 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 14/05/2025 | 16:32:10,009 | 127 | 351,90 | |
| 127 | 351,90 | |||
| 127 | 351,90 | |||
| 14/05/2025 | 16:32:02,115 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14/05/2025 | 16:31:54,148 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14/05/2025 | 16:31:51,573 | 60 | 351,90 | |
| 16 | 351,90 | |||
| 44 | 351,90 | |||
| 60 | 351,90 | |||
| 14/05/2025 | 16:30:38,051 | 17 | 351,80 | |
| 17 | 351,80 | |||
| 17 | 351,80 | |||
| 14/05/2025 | 16:30:29,323 | 44 | 351,60 | |
| 44 | 351,60 | |||
| 44 | 351,60 | |||
| 14/05/2025 | 16:30:19,818 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 14/05/2025 | 16:30:15,688 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14/05/2025 | 16:29:13,250 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14/05/2025 | 16:29:05,294 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14/05/2025 | 16:28:12,891 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14/05/2025 | 16:26:45,672 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14/05/2025 | 16:25:40,524 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 14/05/2025 | 16:25:27,352 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14/05/2025 | 16:25:14,144 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 14/05/2025 | 16:24:42,792 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 14/05/2025 | 16:24:19,543 | 63 | 351,50 | |
| 63 | 351,50 | |||
| 63 | 351,50 | |||
| 14/05/2025 | 16:23:14,024 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14/05/2025 | 16:22:36,787 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14/05/2025 | 16:22:31,190 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14/05/2025 | 16:22:23,386 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14/05/2025 | 16:21:22,438 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14/05/2025 | 16:21:14,099 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14/05/2025 | 16:20:14,334 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14/05/2025 | 16:19:51,966 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14/05/2025 | 16:16:19,613 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14/05/2025 | 16:16:07,159 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14/05/2025 | 16:15:15,235 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14/05/2025 | 16:15:10,037 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14/05/2025 | 16:15:06,586 | 5 | 351,50 | |
| 3 | 351,50 | |||
| 5 | 351,50 | |||
| 2 | 351,50 | |||
| 14/05/2025 | 16:14:46,464 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14/05/2025 | 16:14:26,710 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 16:13:43,501 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14/05/2025 | 16:13:20,878 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14/05/2025 | 16:13:09,848 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 14/05/2025 | 16:12:10,353 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14/05/2025 | 16:11:30,107 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14/05/2025 | 16:11:23,205 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14/05/2025 | 16:11:14,598 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14/05/2025 | 16:10:26,029 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 14/05/2025 | 16:10:06,058 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 14/05/2025 | 16:08:38,705 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 14/05/2025 | 16:08:24,287 | 43 | 351,80 | |
| 43 | 351,80 | |||
| 43 | 351,80 | |||
| 14/05/2025 | 16:08:11,564 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14/05/2025 | 16:08:07,004 | 28 | 352,00 | |
| 3 | 352,00 | |||
| 25 | 352,00 | |||
| 28 | 352,00 | |||
| 14/05/2025 | 16:08:05,761 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14/05/2025 | 16:07:59,289 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14/05/2025 | 16:07:41,605 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14/05/2025 | 16:07:20,885 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14/05/2025 | 16:07:00,311 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14/05/2025 | 16:06:18,087 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14/05/2025 | 16:05:49,052 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14/05/2025 | 16:05:30,604 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 14/05/2025 | 16:05:16,969 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14/05/2025 | 16:05:06,396 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14/05/2025 | 16:04:42,026 | 190 | 351,50 | |
| 190 | 351,50 | |||
| 190 | 351,50 | |||
| 14/05/2025 | 16:04:35,628 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14/05/2025 | 16:04:15,123 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 14/05/2025 | 16:04:14,999 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14/05/2025 | 16:03:57,675 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14/05/2025 | 16:03:51,508 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14/05/2025 | 16:02:24,752 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14/05/2025 | 16:00:00,832 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14/05/2025 | 15:59:24,350 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14/05/2025 | 15:58:49,843 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14/05/2025 | 15:58:30,561 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14/05/2025 | 15:58:28,497 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14/05/2025 | 15:58:11,359 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14/05/2025 | 15:57:33,314 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14/05/2025 | 15:56:37,289 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14/05/2025 | 15:56:20,903 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14/05/2025 | 15:54:38,600 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14/05/2025 | 15:54:28,350 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14/05/2025 | 15:51:58,838 | 12 | 351,30 | |
| 12 | 351,30 | |||
| 12 | 351,30 | |||
| 14/05/2025 | 15:51:34,730 | 43 | 351,40 | |
| 43 | 351,40 | |||
| 43 | 351,40 | |||
| 14/05/2025 | 15:50:36,950 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14/05/2025 | 15:50:22,487 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14/05/2025 | 15:48:44,331 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 14/05/2025 | 15:48:23,582 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14/05/2025 | 15:48:05,487 | 48 | 350,70 | |
| 48 | 350,70 | |||
| 48 | 350,70 | |||
| 14/05/2025 | 15:47:52,678 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14/05/2025 | 15:47:45,235 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14/05/2025 | 15:47:45,085 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14/05/2025 | 15:47:44,914 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14/05/2025 | 15:47:44,780 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14/05/2025 | 15:46:59,477 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 14/05/2025 | 15:46:59,228 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14/05/2025 | 15:46:54,458 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 14/05/2025 | 15:46:50,563 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14/05/2025 | 15:46:33,271 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 14/05/2025 | 15:45:46,371 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14/05/2025 | 15:44:44,572 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 14/05/2025 | 15:44:05,013 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 14/05/2025 | 15:44:04,605 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14/05/2025 | 15:43:57,119 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14/05/2025 | 15:43:33,581 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14/05/2025 | 15:43:19,316 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14/05/2025 | 15:42:02,119 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14/05/2025 | 15:41:59,752 | 44 | 351,00 | |
| 44 | 351,00 | |||
| 44 | 351,00 | |||
| 14/05/2025 | 15:41:33,471 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 14/05/2025 | 15:40:28,056 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 14/05/2025 | 15:39:45,926 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 14/05/2025 | 15:39:42,288 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14/05/2025 | 15:36:41,604 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 14/05/2025 | 15:35:43,346 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 80 | 351,50 | |||
| 14/05/2025 | 15:35:25,573 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14/05/2025 | 15:35:12,735 | 65 | 351,40 | |
| 65 | 351,40 | |||
| 65 | 351,40 | |||
| 14/05/2025 | 15:34:56,590 | 27 | 351,40 | |
| 27 | 351,40 | |||
| 27 | 351,40 | |||
| 14/05/2025 | 15:34:04,974 | 18 | 351,50 | |
| 18 | 351,50 | |||
| 18 | 351,50 | |||
| 14/05/2025 | 15:33:45,034 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14/05/2025 | 15:33:23,150 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 14/05/2025 | 15:32:52,651 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14/05/2025 | 15:32:38,599 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14/05/2025 | 15:32:32,241 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14/05/2025 | 15:32:09,328 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 14/05/2025 | 15:31:55,508 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14/05/2025 | 15:31:28,231 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14/05/2025 | 15:31:22,831 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14/05/2025 | 15:31:07,903 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14/05/2025 | 15:31:05,172 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14/05/2025 | 15:30:14,183 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14/05/2025 | 15:30:02,382 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 14/05/2025 | 15:29:49,798 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 14/05/2025 | 15:29:36,426 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 14/05/2025 | 15:27:15,842 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14/05/2025 | 15:27:02,270 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 14/05/2025 | 15:26:05,127 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14/05/2025 | 15:23:50,540 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14/05/2025 | 15:23:40,985 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 14/05/2025 | 15:21:07,637 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14/05/2025 | 15:20:31,527 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14/05/2025 | 15:19:46,760 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14/05/2025 | 15:19:25,710 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14/05/2025 | 15:18:31,709 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14/05/2025 | 15:18:18,308 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 14/05/2025 | 15:17:53,356 | 331 | 350,90 | |
| 331 | 350,90 | |||
| 331 | 350,90 | |||
| 14/05/2025 | 15:17:34,706 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14/05/2025 | 15:15:59,008 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14/05/2025 | 15:14:49,068 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 14/05/2025 | 15:14:22,903 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14/05/2025 | 15:13:07,689 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14/05/2025 | 15:12:12,709 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 14/05/2025 | 15:11:13,719 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14/05/2025 | 15:10:14,881 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 15:09:59,329 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14/05/2025 | 15:09:11,122 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14/05/2025 | 15:08:54,921 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14/05/2025 | 15:08:50,170 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14/05/2025 | 15:08:33,475 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 14/05/2025 | 15:06:57,312 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14/05/2025 | 15:06:46,486 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14/05/2025 | 15:06:41,232 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 14/05/2025 | 15:05:57,941 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 15:05:05,061 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14/05/2025 | 15:05:01,995 | 57 | 350,50 | |
| 57 | 350,50 | |||
| 57 | 350,50 | |||
| 14/05/2025 | 15:03:36,484 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14/05/2025 | 15:03:29,306 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 14/05/2025 | 15:03:17,950 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 14/05/2025 | 15:02:33,381 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 14/05/2025 | 15:01:58,791 | 5 | 350,00 | |
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 14/05/2025 | 15:01:56,440 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14/05/2025 | 15:01:51,378 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14/05/2025 | 15:01:41,833 | 9 | 350,10 | |
| 9 | 350,10 | |||
| 9 | 350,10 | |||
| 14/05/2025 | 15:01:13,659 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14/05/2025 | 14:59:50,935 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14/05/2025 | 14:58:38,341 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14/05/2025 | 14:58:37,134 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 14/05/2025 | 14:58:28,479 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:58:28,233 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 14/05/2025 | 14:58:02,006 | 109 | 350,50 | |
| 14 | 350,50 | |||
| 109 | 350,50 | |||
| 95 | 350,50 | |||
| 14/05/2025 | 14:57:46,436 | 450 | 350,50 | |
| 450 | 350,50 | |||
| 450 | 350,50 | |||
| 14/05/2025 | 14:57:27,732 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 14/05/2025 | 14:57:25,614 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14/05/2025 | 14:56:23,479 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 14/05/2025 | 14:56:21,420 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 14/05/2025 | 14:56:15,268 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:56:09,686 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14/05/2025 | 14:55:16,229 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:54:57,712 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 14/05/2025 | 14:53:44,236 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14/05/2025 | 14:53:35,483 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:53:13,038 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:52:56,609 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14/05/2025 | 14:52:37,592 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14/05/2025 | 14:52:10,671 | 285 | 350,50 | |
| 285 | 350,50 | |||
| 285 | 350,50 | |||
| 14/05/2025 | 14:51:03,290 | 172 | 350,40 | |
| 172 | 350,40 | |||
| 172 | 350,40 | |||
| 14/05/2025 | 14:50:06,002 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 14/05/2025 | 14:49:53,201 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14/05/2025 | 14:49:24,395 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:49:20,484 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14/05/2025 | 14:48:38,665 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14/05/2025 | 14:48:05,978 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14/05/2025 | 14:47:50,728 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14/05/2025 | 14:46:56,038 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14/05/2025 | 14:46:45,506 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 14/05/2025 | 14:46:32,739 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 14/05/2025 | 14:46:21,497 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 14/05/2025 | 14:46:19,076 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 14/05/2025 | 14:46:17,075 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14/05/2025 | 14:46:09,796 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14/05/2025 | 14:46:06,684 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14/05/2025 | 14:44:49,189 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14/05/2025 | 14:44:30,819 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14/05/2025 | 14:44:18,906 | 150 | 350,80 | |
| 150 | 350,80 | |||
| 150 | 350,80 | |||
| 14/05/2025 | 14:44:00,801 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 14/05/2025 | 14:43:32,121 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 14/05/2025 | 14:43:12,283 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14/05/2025 | 14:43:12,207 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14/05/2025 | 14:43:11,492 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 14/05/2025 | 14:42:55,500 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 14/05/2025 | 14:42:51,698 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14/05/2025 | 14:42:02,378 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 14/05/2025 | 14:41:28,011 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14/05/2025 | 14:41:05,156 | 63 | 350,70 | |
| 8 | 350,70 | |||
| 63 | 350,70 | |||
| 55 | 350,70 | |||
| 14/05/2025 | 14:40:06,364 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 14/05/2025 | 14:39:48,822 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14/05/2025 | 14:39:47,384 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14/05/2025 | 14:39:18,901 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14/05/2025 | 14:39:15,080 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 14/05/2025 | 14:38:54,180 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 14/05/2025 | 14:38:31,626 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14/05/2025 | 14:38:25,576 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14/05/2025 | 14:37:02,740 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14/05/2025 | 14:36:44,096 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14/05/2025 | 14:36:39,163 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14/05/2025 | 14:36:31,023 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14/05/2025 | 14:36:30,298 | 34 | 350,60 | |
| 34 | 350,60 | |||
| 34 | 350,60 | |||
| 14/05/2025 | 14:36:25,311 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14/05/2025 | 14:35:51,303 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14/05/2025 | 14:35:16,381 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14/05/2025 | 14:34:07,180 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14/05/2025 | 14:34:07,099 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14/05/2025 | 14:33:44,391 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 14/05/2025 | 14:33:37,831 | 11 | 350,70 | |
| 11 | 350,70 | |||
| 11 | 350,70 | |||
| 14/05/2025 | 14:32:01,486 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14/05/2025 | 14:31:58,035 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 14/05/2025 | 14:31:42,008 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 14/05/2025 | 14:31:12,016 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14/05/2025 | 14:31:05,802 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14/05/2025 | 14:30:59,897 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 585,50
Vente: 1 586,50
Capitaux: 99 544 TEUR -
Nvidia Corp.
Achat: 119,66 / Vente: 119,72
Capitaux: 85 053 TEUR -
Tesla Inc.
Achat: 304,10 / Vente: 304,25
Capitaux: 36 110 TEUR -
TUI AG
Achat: 6,856 / Vente: 6,858
Capitaux: 30 515 TEUR -
RENK Group AG
Achat: 53,02 / Vente: 53,08
Capitaux: 21 396 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:13:42
dernière actualisation:
14/05/2025 @ 17:13:42