Tradegate Exchange

E.ON SE

948

711

14,88

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:31:54,932	2 000		14,88
			2 000	14,88
			2 000	14,88
14/05/2025	11:31:04,259	938		14,88
			938	14,88
			938	14,88
14/05/2025	11:31:00,437	68		14,885
			68	14,885
			68	14,885
14/05/2025	11:29:57,840	500		14,875
			500	14,875
			500	14,875
14/05/2025	11:29:42,700	500		14,87
			500	14,87
			500	14,87
14/05/2025	11:29:35,506	2 500		14,875
			2 500	14,875
			2 500	14,875
14/05/2025	11:29:26,430	1 000		14,87
			1 000	14,87
			1 000	14,87
14/05/2025	11:29:20,600	80		14,87
			80	14,87
			80	14,87
14/05/2025	11:28:50,905	200		14,87
			200	14,87
			200	14,87
14/05/2025	11:28:02,549	2 000		14,885
			2 000	14,885
			2 000	14,885
14/05/2025	11:27:55,252	10		14,875
			10	14,875
			10	14,875
14/05/2025	11:27:21,437	10		14,875
			10	14,875
			10	14,875
14/05/2025	11:26:38,937	1 080		14,87
			1 080	14,87
			1 080	14,87
14/05/2025	11:26:38,701	6 500		14,87
			4 000	14,87
			6 500	14,87
			2 500	14,87
14/05/2025	11:26:07,689	2 500		14,86
			2 500	14,86
			2 500	14,86
14/05/2025	11:26:00,486	800		14,86
			800	14,86
			800	14,86
14/05/2025	11:25:35,764	360		14,86
			360	14,86
			360	14,86
14/05/2025	11:23:35,555	2 000		14,86
			2 000	14,86
			2 000	14,86
14/05/2025	11:23:00,559	70		14,87
			70	14,87
			70	14,87
14/05/2025	11:22:12,038	1 500		14,85
			1 500	14,85
			1 500	14,85
14/05/2025	11:21:34,845	850		14,85
			850	14,85
			850	14,85
14/05/2025	11:21:14,643	1 000		14,85
			1 000	14,85
			1 000	14,85
14/05/2025	11:20:27,137	2 000		14,85
			2 000	14,85
			2 000	14,85
14/05/2025	11:20:12,370	500		14,855
			500	14,855
			500	14,855
14/05/2025	11:18:45,018	200		14,84
			200	14,84
			200	14,84
14/05/2025	11:16:51,211	350		14,845
			350	14,845
			350	14,845
14/05/2025	11:16:39,622	20		14,845
			20	14,845
			20	14,845
14/05/2025	11:16:32,675	240		14,84
			240	14,84
			240	14,84
14/05/2025	11:16:01,023	100		14,845
			100	14,845
			100	14,845
14/05/2025	11:15:27,017	2 000		14,835
			2 000	14,835
			2 000	14,835
14/05/2025	11:14:56,588	800		14,83
			800	14,83
			800	14,83
14/05/2025	11:14:50,795	11		14,83
			11	14,83
			11	14,83
14/05/2025	11:14:30,800	650		14,82
			650	14,82
			650	14,82
14/05/2025	11:13:40,716	9 500		14,805
			9 500	14,805
			9 500	14,805
14/05/2025	11:13:23,354	2 500		14,815
			2 500	14,815
			2 500	14,815
14/05/2025	11:12:38,523	90		14,83
			90	14,83
			90	14,83
14/05/2025	11:12:14,221	146		14,83
			146	14,83
			146	14,83
14/05/2025	11:09:33,488	364		14,835
			364	14,835
			364	14,835
14/05/2025	11:09:14,176	150		14,84
			150	14,84
			150	14,84
14/05/2025	11:08:54,972	31		14,835
			31	14,835
			31	14,835
14/05/2025	11:08:31,399	150		14,84
			150	14,84
			150	14,84
14/05/2025	11:06:48,424	650		14,84
			650	14,84
			650	14,84
14/05/2025	11:05:58,082	2 200		14,85
			2 200	14,85
			2 200	14,85
14/05/2025	11:05:30,585	130		14,84
			130	14,84
			130	14,84
14/05/2025	11:05:17,318	2 000		14,83
			2 000	14,83
			2 000	14,83
14/05/2025	11:05:15,868	80		14,83
			80	14,83
			80	14,83
14/05/2025	11:05:02,084	190		14,83
			190	14,83
			190	14,83
14/05/2025	11:04:57,345	200		14,84
			200	14,84
			200	14,84
14/05/2025	11:04:37,870	1 805		14,85
			100	14,85
			1 805	14,85
			55	14,85
			1 650	14,85
14/05/2025	11:04:35,903	3 150		14,85
			2 500	14,85
			650	14,85
			3 150	14,85
14/05/2025	11:04:35,627	2 500		14,85
			2 000	14,85
			300	14,85
			200	14,85
			2 500	14,85
14/05/2025	11:04:35,555	200		14,86
			200	14,86
			200	14,86
14/05/2025	11:04:35,406	350		14,89
			300	14,89
			350	14,89
			50	14,89
14/05/2025	11:03:24,580	2 500		14,89
			2 500	14,89
			2 500	14,89
14/05/2025	11:02:38,234	100		14,89
			100	14,89
			100	14,89
14/05/2025	11:01:59,527	100		14,89
			100	14,89
			100	14,89
14/05/2025	11:01:52,841	2 500		14,895
			2 500	14,895
			2 500	14,895
14/05/2025	11:01:22,453	30		14,89
			30	14,89
			30	14,89
14/05/2025	11:00:15,809	450		14,86
			450	14,86
			450	14,86
14/05/2025	10:59:17,743	350		14,875
			350	14,875
			350	14,875
14/05/2025	10:59:11,175	100		14,875
			100	14,875
			100	14,875
14/05/2025	10:58:53,070	1 000		14,875
			1 000	14,875
			1 000	14,875
14/05/2025	10:57:55,213	250		14,875
			250	14,875
			250	14,875
14/05/2025	10:57:54,429	1 000		14,88
			1 000	14,88
			1 000	14,88
14/05/2025	10:57:40,306	3		14,88
			3	14,88
			3	14,88
14/05/2025	10:57:18,001	68		14,89
			68	14,89
			68	14,89
14/05/2025	10:56:18,839	50		14,895
			50	14,895
			50	14,895
14/05/2025	10:55:13,256	40		14,895
			40	14,895
			40	14,895
14/05/2025	10:54:48,285	150		14,89
			150	14,89
			150	14,89
14/05/2025	10:54:38,139	60		14,905
			60	14,905
			60	14,905
14/05/2025	10:54:37,408	300		14,90
			300	14,90
			300	14,90
14/05/2025	10:53:56,497	2 500		14,91
			2 500	14,91
			2 500	14,91
14/05/2025	10:53:51,561	2		14,91
			2	14,91
			2	14,91
14/05/2025	10:52:45,027	150		14,90
			150	14,90
			150	14,90
14/05/2025	10:52:01,994	10		14,895
			10	14,895
			10	14,895
14/05/2025	10:52:00,952	6		14,90
			6	14,90
			6	14,90
14/05/2025	10:51:09,429	2 500		14,90
			2 500	14,90
			2 500	14,90
14/05/2025	10:50:07,816	103		14,895
			103	14,895
			103	14,895
14/05/2025	10:49:45,367	100		14,89
			100	14,89
			100	14,89
14/05/2025	10:49:33,029	660		14,89
			660	14,89
			660	14,89
14/05/2025	10:49:17,696	2		14,89
			2	14,89
			2	14,89
14/05/2025	10:49:17,618	200		14,885
			200	14,885
			200	14,885
14/05/2025	10:49:02,597	611		14,89
			611	14,89
			611	14,89
14/05/2025	10:48:44,247	400		14,89
			400	14,89
			400	14,89
14/05/2025	10:48:42,964	389		14,89
			389	14,89
			389	14,89
14/05/2025	10:48:41,877	330		14,90
			330	14,90
			300	14,90
			30	14,90
14/05/2025	10:48:38,260	2		14,905
			2	14,905
			2	14,905
14/05/2025	10:48:37,369	17		14,91
			17	14,91
			17	14,91
14/05/2025	10:48:12,247	5		14,925
			5	14,925
			5	14,925
14/05/2025	10:48:11,835	8		14,925
			8	14,925
			8	14,925
14/05/2025	10:47:53,576	3		14,935
			3	14,935
			3	14,935
14/05/2025	10:47:53,161	3		14,935
			3	14,935
			3	14,935
14/05/2025	10:47:45,263	12		14,935
			12	14,935
			12	14,935
14/05/2025	10:47:44,804	2		14,935
			2	14,935
			2	14,935
14/05/2025	10:47:31,017	2 500		14,945
			2 500	14,945
			2 500	14,945
14/05/2025	10:47:20,604	40		14,945
			40	14,945
			40	14,945
14/05/2025	10:47:19,740	19		14,94
			19	14,94
			19	14,94
14/05/2025	10:46:55,961	4		14,94
			4	14,94
			4	14,94
14/05/2025	10:46:47,006	2 500		14,935
			2 500	14,935
			2 500	14,935
14/05/2025	10:46:38,980	1		14,955
			1	14,955
			1	14,955
14/05/2025	10:46:38,435	300		14,95
			300	14,95
			300	14,95
14/05/2025	10:45:11,841	15		14,97
			15	14,97
			15	14,97
14/05/2025	10:45:07,564	32		14,975
			32	14,975
			32	14,975
14/05/2025	10:45:06,510	500		14,97
			500	14,97
			500	14,97
14/05/2025	10:44:41,976	3		14,98
			3	14,98
			3	14,98
14/05/2025	10:44:40,252	3		14,98
			3	14,98
			3	14,98
14/05/2025	10:44:39,874	2		14,98
			2	14,98
			2	14,98
14/05/2025	10:44:36,877	5		14,98
			5	14,98
			5	14,98
14/05/2025	10:44:21,789	24		14,985
			24	14,985
			24	14,985
14/05/2025	10:44:11,125	21		14,99
			21	14,99
			21	14,99
14/05/2025	10:44:04,807	1		15,00
			1	15,00
			1	15,00
14/05/2025	10:43:58,409	68		15,00
			68	15,00
			68	15,00
14/05/2025	10:43:57,433	13		15,005
			13	15,005
			13	15,005
14/05/2025	10:43:57,099	1 000		15,005
			1 000	15,005
			1 000	15,005
14/05/2025	10:43:45,525	2		15,005
			2	15,005
			2	15,005
14/05/2025	10:43:45,131	165		15,005
			165	15,005
			165	15,005
14/05/2025	10:43:42,325	2 625		14,99
			500	14,99
			2 625	14,99
			2 125	14,99
14/05/2025	10:43:30,530	2 000		14,995
			2 000	14,995
			2 000	14,995
14/05/2025	10:43:24,116	30		14,985
			30	14,985
			30	14,985
14/05/2025	10:42:58,605	300		14,985
			300	14,985
			300	14,985
14/05/2025	10:42:38,939	50		14,98
			50	14,98
			50	14,98
14/05/2025	10:41:51,752	30		14,98
			30	14,98
			30	14,98
14/05/2025	10:40:33,264	50		14,975
			50	14,975
			50	14,975
14/05/2025	10:40:02,148	10		14,98
			10	14,98
			10	14,98
14/05/2025	10:40:00,797	1 500		14,975
			1 500	14,975
			1 500	14,975
14/05/2025	10:39:36,348	40		14,98
			40	14,98
			40	14,98
14/05/2025	10:38:36,190	200		14,97
			200	14,97
			200	14,97
14/05/2025	10:37:59,992	240		14,975
			240	14,975
			240	14,975
14/05/2025	10:36:40,497	280		14,975
			280	14,975
			280	14,975
14/05/2025	10:36:16,697	912		14,97
			912	14,97
			912	14,97
14/05/2025	10:35:52,445	200		14,98
			200	14,98
			200	14,98
14/05/2025	10:35:45,682	1 000		14,99
			1 000	14,99
			1 000	14,99
14/05/2025	10:35:38,405	34		14,99
			34	14,99
			34	14,99
14/05/2025	10:35:36,102	18		14,99
			18	14,99
			18	14,99
14/05/2025	10:33:35,270	150		14,995
			150	14,995
			150	14,995
14/05/2025	10:33:16,315	70		15,00
			70	15,00
			70	15,00
14/05/2025	10:32:36,681	180		15,005
			180	15,005
			180	15,005
14/05/2025	10:32:29,052	1 500		14,995
			1 500	14,995
			1 500	14,995
14/05/2025	10:32:21,696	500		15,00
			500	15,00
			500	15,00
14/05/2025	10:32:07,406	335		15,00
			335	15,00
			335	15,00
14/05/2025	10:31:01,096	40		14,995
			40	14,995
			40	14,995
14/05/2025	10:30:44,400	1 800		14,99
			1 800	14,99
			1 800	14,99
14/05/2025	10:30:25,831	90		14,99
			90	14,99
			90	14,99
14/05/2025	10:30:00,886	1 500		14,995
			1 500	14,995
			1 500	14,995
14/05/2025	10:29:34,530	190		14,985
			190	14,985
			190	14,985
14/05/2025	10:29:25,640	5		14,985
			5	14,985
			5	14,985
14/05/2025	10:28:59,893	100		14,98
			100	14,98
			100	14,98
14/05/2025	10:28:37,867	200		14,975
			200	14,975
			200	14,975
14/05/2025	10:28:10,148	2 000		14,98
			2 000	14,98
			2 000	14,98
14/05/2025	10:23:56,350	591		14,995
			591	14,995
			591	14,995
14/05/2025	10:23:22,494	15		14,995
			15	14,995
			15	14,995
14/05/2025	10:23:03,635	300		14,995
			300	14,995
			300	14,995
14/05/2025	10:21:44,771	2 585		14,99
			280	14,99
			5	14,99
			2 300	14,99
			2 585	14,99
14/05/2025	10:21:42,102	2 500		14,99
			2 500	14,99
			2 500	14,99
14/05/2025	10:21:18,104	2 500		14,99
			2 500	14,99
			2 500	14,99
14/05/2025	10:21:11,195	300		14,99
			300	14,99
			300	14,99
14/05/2025	10:21:03,456	1 038		14,985
			1 038	14,985
			1 038	14,985
14/05/2025	10:19:17,410	60		15,00
			60	15,00
			60	15,00
14/05/2025	10:19:06,550	300		15,00
			300	15,00
			300	15,00
14/05/2025	10:18:47,369	500		14,99
			500	14,99
			500	14,99
14/05/2025	10:18:35,284	200		14,99
			200	14,99
			200	14,99
14/05/2025	10:18:32,558	400		14,99
			400	14,99
			400	14,99
14/05/2025	10:17:47,445	470		14,985
			120	14,985
			350	14,985
			470	14,985
14/05/2025	10:17:37,463	2 500		14,98
			2 500	14,98
			2 500	14,98
14/05/2025	10:16:40,349	106		14,98
			106	14,98
			106	14,98
14/05/2025	10:16:38,810	906		14,975
			906	14,975
			906	14,975
14/05/2025	10:16:17,724	100		14,975
			100	14,975
			100	14,975
14/05/2025	10:15:41,986	50		14,98
			50	14,98
			50	14,98
14/05/2025	10:14:02,411	200		15,015
			200	15,015
			200	15,015
14/05/2025	10:13:01,077	267		14,99
			267	14,99
			267	14,99
14/05/2025	10:12:59,743	10		14,99
			10	14,99
			10	14,99
14/05/2025	10:12:42,236	800		14,98
			800	14,98
			800	14,98
14/05/2025	10:12:32,762	365		14,985
			364	14,985
			365	14,985
			1	14,985
14/05/2025	10:11:43,601	1		15,01
			1	15,01
			1	15,01
14/05/2025	10:11:32,290	800		15,00
			800	15,00
			800	15,00
14/05/2025	10:10:39,290	46		14,985
			46	14,985
			46	14,985
14/05/2025	10:10:17,147	90		14,99
			90	14,99
			90	14,99
14/05/2025	10:10:13,120	1 000		14,99
			1 000	14,99
			1 000	14,99
14/05/2025	10:09:47,338	1 000		15,01
			1 000	15,01
			1 000	15,01
14/05/2025	10:09:42,265	50		15,005
			50	15,005
			50	15,005
14/05/2025	10:09:24,339	10		15,015
			10	15,015
			10	15,015
14/05/2025	10:09:13,899	3		15,01
			3	15,01
			3	15,01
14/05/2025	10:09:11,579	700		15,015
			700	15,015
			700	15,015
14/05/2025	10:08:52,138	66		15,005
			66	15,005
			66	15,005
14/05/2025	10:08:44,120	17		15,01
			17	15,01
			17	15,01
14/05/2025	10:08:16,686	50		15,01
			50	15,01
			50	15,01
14/05/2025	10:08:15,238	580		15,01
			580	15,01
			580	15,01
14/05/2025	10:08:05,688	50		15,005
			50	15,005
			50	15,005
14/05/2025	10:07:57,214	250		15,015
			250	15,015
			250	15,015
14/05/2025	10:07:31,691	2 000		15,01
			2 000	15,01
			2 000	15,01
14/05/2025	10:07:08,833	20		15,00
			20	15,00
			20	15,00
14/05/2025	10:06:59,122	100		14,995
			100	14,995
			100	14,995
14/05/2025	10:06:25,873	50		14,985
			50	14,985
			50	14,985
14/05/2025	10:06:07,759	7		14,99
			7	14,99
			7	14,99
14/05/2025	10:06:02,522	150		14,99
			150	14,99
			150	14,99
14/05/2025	10:05:46,836	285		14,975
			285	14,975
			285	14,975
14/05/2025	10:05:40,915	750		14,98
			750	14,98
			750	14,98
14/05/2025	10:05:23,995	50		14,97
			50	14,97
			50	14,97
14/05/2025	10:05:15,362	13		14,975
			13	14,975
			13	14,975
14/05/2025	10:05:15,294	1 000		14,98
			1 000	14,98
			1 000	14,98
14/05/2025	10:05:04,768	2 500		14,98
			2 500	14,98
			2 500	14,98
14/05/2025	10:04:31,533	1 500		14,97
			1 500	14,97
			1 500	14,97
14/05/2025	10:04:23,743	2 500		14,97
			2 500	14,97
			2 500	14,97
14/05/2025	10:04:14,951	7		14,975
			7	14,975
			7	14,975
14/05/2025	10:04:04,211	405		14,975
			405	14,975
			405	14,975
14/05/2025	10:03:16,424	330		14,97
			330	14,97
			330	14,97
14/05/2025	10:02:26,573	10		14,965
			10	14,965
			10	14,965
14/05/2025	10:02:07,727	334		14,96
			334	14,96
			334	14,96
14/05/2025	10:01:14,492	469		14,955
			469	14,955
			469	14,955
14/05/2025	10:01:03,338	168		14,965
			168	14,965
			168	14,965
14/05/2025	10:00:32,053	200		14,98
			200	14,98
			200	14,98
14/05/2025	10:00:16,521	666		14,99
			666	14,99
			666	14,99
14/05/2025	10:00:02,923	250		14,99
			250	14,99
			250	14,99
14/05/2025	09:59:48,030	600		14,99
			100	14,99
			500	14,99
			600	14,99
14/05/2025	09:59:45,799	50		15,005
			50	15,005
			50	15,005
14/05/2025	09:59:45,722	200		15,00
			200	15,00
			200	15,00
14/05/2025	09:59:24,641	333		14,995
			333	14,995
			333	14,995
14/05/2025	09:59:19,255	228		14,995
			228	14,995
			228	14,995
14/05/2025	09:58:26,799	70		14,985
			70	14,985
			70	14,985
14/05/2025	09:57:42,837	100		14,975
			100	14,975
			100	14,975
14/05/2025	09:57:23,597	80		14,955
			80	14,955
			80	14,955
14/05/2025	09:57:02,861	100		14,95
			100	14,95
			100	14,95
14/05/2025	09:56:46,303	300		14,955
			300	14,955
			300	14,955
14/05/2025	09:56:06,407	2 000		14,95
			2 000	14,95
			2 000	14,95
14/05/2025	09:56:00,660	500		14,96
			500	14,96
			500	14,96
14/05/2025	09:55:48,999	3		14,96
			3	14,96
			3	14,96
14/05/2025	09:54:35,709	75		14,925
			75	14,925
			75	14,925
14/05/2025	09:53:53,399	2		14,91
			2	14,91
			2	14,91
14/05/2025	09:53:39,889	500		14,915
			500	14,915
			500	14,915
14/05/2025	09:53:28,222	1 050		14,91
			500	14,91
			200	14,91
			180	14,91
			700	14,91
			170	14,91
			350	14,91
14/05/2025	09:52:53,014	2 500		14,905
			2 500	14,905
			2 500	14,905
14/05/2025	09:52:42,465	100		14,905
			100	14,905
			100	14,905
14/05/2025	09:51:37,177	350		14,92
			350	14,92
			350	14,92
14/05/2025	09:51:35,878	5		14,915
			5	14,915
			5	14,915
14/05/2025	09:51:35,540	100		14,915
			100	14,915
			100	14,915
14/05/2025	09:51:32,220	31		14,915
			31	14,915
			31	14,915
14/05/2025	09:51:24,821	500		14,92
			500	14,92
			500	14,92
14/05/2025	09:51:06,326	76		14,92
			76	14,92
			76	14,92
14/05/2025	09:51:05,567	52		14,92
			52	14,92
			52	14,92
14/05/2025	09:50:56,643	3		14,925
			3	14,925
			3	14,925
14/05/2025	09:50:50,052	14		14,925
			14	14,925
			14	14,925
14/05/2025	09:49:55,768	500		14,94
			500	14,94
			500	14,94
14/05/2025	09:49:54,437	125		14,94
			125	14,94
			125	14,94
14/05/2025	09:49:46,498	334		14,95
			334	14,95
			334	14,95
14/05/2025	09:49:34,384	100		14,955
			100	14,955
			100	14,955
14/05/2025	09:49:29,041	1 900		14,95
			1 900	14,95
			1 900	14,95
14/05/2025	09:49:26,543	68		14,95
			68	14,95
			68	14,95
14/05/2025	09:49:24,058	1 000		14,95
			1 000	14,95
			1 000	14,95
14/05/2025	09:48:48,695	72		14,945
			72	14,945
			72	14,945
14/05/2025	09:48:17,188	2 500		14,95
			2 500	14,95
			2 500	14,95
14/05/2025	09:47:45,355	2 500		14,945
			2 500	14,945
			2 500	14,945
14/05/2025	09:47:36,055	2 500		14,95
			2 500	14,95
			2 500	14,95
14/05/2025	09:47:29,063	2 500		14,95
			2 500	14,95
			2 500	14,95
14/05/2025	09:47:26,266	50		14,95
			50	14,95
			50	14,95
14/05/2025	09:47:06,941	2 500		14,95
			2 500	14,95
			2 500	14,95
14/05/2025	09:45:42,945	12		14,95
			12	14,95
			12	14,95
14/05/2025	09:45:19,956	287		14,95
			287	14,95
			287	14,95
14/05/2025	09:44:28,324	500		14,95
			500	14,95
			500	14,95
14/05/2025	09:42:52,983	800		14,97
			800	14,97
			800	14,97
14/05/2025	09:42:11,976	200		14,97
			200	14,97
			200	14,97
14/05/2025	09:41:26,020	100		14,98
			100	14,98
			100	14,98
14/05/2025	09:41:20,946	1 000		14,985
			1 000	14,985
			1 000	14,985
14/05/2025	09:40:56,476	1 000		14,97
			1 000	14,97
			1 000	14,97
14/05/2025	09:40:39,947	300		14,96
			300	14,96
			300	14,96
14/05/2025	09:40:10,734	30		14,96
			30	14,96
			30	14,96
14/05/2025	09:40:08,177	166		14,955
			166	14,955
			166	14,955
14/05/2025	09:40:08,031	2 000		14,95
			2 000	14,95
			2 000	14,95
14/05/2025	09:40:07,255	300		14,955
			300	14,955
			300	14,955
14/05/2025	09:39:16,042	200		14,96
			200	14,96
			200	14,96
14/05/2025	09:39:14,310	296		14,95
			30	14,95
			296	14,95
			266	14,95
14/05/2025	09:39:06,281	2 500		14,955
			2 500	14,955
			2 500	14,955
14/05/2025	09:37:54,914	1 000		14,97
			1 000	14,97
			1 000	14,97
14/05/2025	09:37:32,162	1 500		14,96
			1 500	14,96
			1 500	14,96
14/05/2025	09:36:39,288	70		14,965
			70	14,965
			70	14,965
14/05/2025	09:36:27,142	2 000		14,96
			2 000	14,96
			2 000	14,96
14/05/2025	09:36:05,427	1 000		14,95
			1 000	14,95
			1 000	14,95
14/05/2025	09:35:50,946	200		14,94
			200	14,94
			200	14,94
14/05/2025	09:35:45,517	500		14,94
			500	14,94
			500	14,94
14/05/2025	09:35:44,182	200		14,94
			200	14,94
			200	14,94
14/05/2025	09:35:41,100	222		14,94
			222	14,94
			222	14,94
14/05/2025	09:34:44,524	1 000		14,92
			1 000	14,92
			1 000	14,92
14/05/2025	09:34:39,384	75		14,915
			75	14,915
			75	14,915
14/05/2025	09:34:31,857	1 500		14,915
			1 500	14,915
			1 500	14,915
14/05/2025	09:33:30,777	200		14,90
			200	14,90
			200	14,90
14/05/2025	09:32:39,513	100		14,935
			100	14,935
			100	14,935
14/05/2025	09:32:14,595	43		14,94
			43	14,94
			43	14,94
14/05/2025	09:31:43,600	1 000		14,945
			1 000	14,945
			1 000	14,945
14/05/2025	09:31:39,346	50		14,94
			50	14,94
			50	14,94
14/05/2025	09:30:33,363	268		14,90
			268	14,90
			268	14,90
14/05/2025	09:30:33,203	1 000		14,90
			1 000	14,90
			1 000	14,90
14/05/2025	09:30:20,010	1 000		14,91
			1 000	14,91
			1 000	14,91
14/05/2025	09:29:31,199	250		14,92
			250	14,92
			250	14,92
14/05/2025	09:29:30,906	200		14,92
			200	14,92
			200	14,92
14/05/2025	09:29:28,542	1 000		14,92
			1 000	14,92
			1 000	14,92
14/05/2025	09:29:05,220	14 730		14,945
			130	14,945
			14 730	14,945
			14 600	14,945
14/05/2025	09:28:07,279	2 000		14,945
			2 000	14,945
			2 000	14,945
14/05/2025	09:27:47,089	1 000		14,94
			1 000	14,94
			1 000	14,94
14/05/2025	09:26:52,603	500		14,96
			500	14,96
			500	14,96
14/05/2025	09:26:51,852	1 000		14,94
			1 000	14,94
			1 000	14,94
14/05/2025	09:26:15,612	50		14,915
			50	14,915
			50	14,915
14/05/2025	09:25:16,987	269		14,885
			269	14,885
			269	14,885
14/05/2025	09:24:51,162	180		14,90
			180	14,90
			180	14,90
14/05/2025	09:23:33,122	80		14,88
			80	14,88
			80	14,88
14/05/2025	09:22:57,761	100		14,895
			100	14,895
			100	14,895
14/05/2025	09:22:15,756	275		14,89
			275	14,89
			275	14,89
14/05/2025	09:22:06,170	1 500		14,885
			1 500	14,885
			1 500	14,885
14/05/2025	09:21:51,843	100		14,89
			100	14,89
			100	14,89
14/05/2025	09:21:48,786	650		14,885
			650	14,885
			650	14,885
14/05/2025	09:21:12,648	100		14,885
			100	14,885
			100	14,885
14/05/2025	09:20:48,316	10		14,89
			10	14,89
			10	14,89
14/05/2025	09:20:46,732	6 007		14,90
			7	14,90
			5 000	14,90
			1 007	14,90
			6 000	14,90
14/05/2025	09:20:13,890	2 500		14,90
			2 500	14,90
			2 500	14,90
14/05/2025	09:20:08,217	67		14,945
			67	14,945
			67	14,945
14/05/2025	09:20:06,073	117		14,945
			117	14,945
			117	14,945
14/05/2025	09:19:46,202	71		14,93
			71	14,93
			71	14,93
14/05/2025	09:18:43,205	1		14,885
			1	14,885
			1	14,885
14/05/2025	09:18:37,614	37		14,89
			37	14,89
			37	14,89
14/05/2025	09:18:06,673	27		14,88
			27	14,88
			27	14,88
14/05/2025	09:17:44,502	650		14,865
			650	14,865
			650	14,865
14/05/2025	09:17:33,981	10		14,855
			10	14,855
			10	14,855
14/05/2025	09:17:32,972	37		14,87
			37	14,87
			37	14,87
14/05/2025	09:17:32,504	50		14,87
			50	14,87
			50	14,87
14/05/2025	09:17:19,553	30		14,88
			30	14,88
			30	14,88
14/05/2025	09:17:03,371	491		14,865
			491	14,865
			491	14,865
14/05/2025	09:17:00,591	500		14,875
			500	14,875
			500	14,875
14/05/2025	09:17:00,518	1 500		14,875
			1 500	14,875
			1 500	14,875

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,58 / Vente: 117,62
Volume: 405 783
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:33:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)