Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4489

3027

59,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:14:03,316	15		59,50
			15	59,50
			15	59,50
12.05.2025	17:13:48,512	200		59,50
			200	59,50
			200	59,50
12.05.2025	17:13:21,861	50		59,46
			50	59,46
			50	59,46
12.05.2025	17:13:17,419	84		59,44
			84	59,44
			84	59,44
12.05.2025	17:13:05,826	64		59,48
			64	59,48
			64	59,48
12.05.2025	17:12:59,121	3		59,49
			3	59,49
			3	59,49
12.05.2025	17:12:31,752	51		59,52
			50	59,52
			1	59,52
			50	59,52
			1	59,52
12.05.2025	17:12:18,282	200		59,43
			200	59,43
			200	59,43
12.05.2025	17:12:02,376	145		59,32
			145	59,32
			145	59,32
12.05.2025	17:12:02,280	187		59,32
			187	59,32
			187	59,32
12.05.2025	17:12:01,917	100		59,31
			100	59,31
			100	59,31
12.05.2025	17:11:43,563	200		59,42
			200	59,42
			200	59,42
12.05.2025	17:11:30,565	164		59,38
			164	59,38
			164	59,38
12.05.2025	17:11:20,820	4		59,44
			4	59,44
			4	59,44
12.05.2025	17:11:13,692	143		59,36
			143	59,36
			143	59,36
12.05.2025	17:11:13,619	118		59,36
			118	59,36
			118	59,36
12.05.2025	17:11:04,521	99		59,48
			99	59,48
			99	59,48
12.05.2025	17:11:04,437	200		59,48
			200	59,48
			200	59,48
12.05.2025	17:10:57,019	1		59,48
			1	59,48
			1	59,48
12.05.2025	17:10:48,183	37		59,47
			37	59,47
			37	59,47
12.05.2025	17:10:07,694	2		59,36
			2	59,36
			2	59,36
12.05.2025	17:10:05,288	143		59,41
			143	59,41
			143	59,41
12.05.2025	17:10:01,533	25		59,40
			25	59,40
			25	59,40
12.05.2025	17:09:57,970	200		59,33
			200	59,33
			200	59,33
12.05.2025	17:09:56,920	145		59,33
			145	59,33
			145	59,33
12.05.2025	17:09:55,539	200		59,33
			200	59,33
			200	59,33
12.05.2025	17:09:32,297	150		59,41
			150	59,41
			150	59,41
12.05.2025	17:09:32,229	100		59,40
			100	59,40
			100	59,40
12.05.2025	17:09:30,498	200		59,40
			200	59,40
			200	59,40
12.05.2025	17:09:26,406	143		59,34
			143	59,34
			143	59,34
12.05.2025	17:09:26,113	40		59,35
			40	59,35
			40	59,35
12.05.2025	17:09:18,889	200		59,40
			200	59,40
			200	59,40
12.05.2025	17:09:05,739	200		59,45
			200	59,45
			200	59,45
12.05.2025	17:08:44,045	200		59,55
			200	59,55
			200	59,55
12.05.2025	17:08:41,402	40		59,55
			40	59,55
			40	59,55
12.05.2025	17:08:41,286	100		59,51
			15	59,51
			85	59,51
			100	59,51
12.05.2025	17:08:40,025	150		59,48
			149	59,48
			110	59,48
			1	59,48
			40	59,48
12.05.2025	17:07:15,220	51		59,48
			51	59,48
			51	59,48
12.05.2025	17:06:52,410	200		59,48
			200	59,48
			200	59,48
12.05.2025	17:06:51,307	200		59,48
			200	59,48
			200	59,48
12.05.2025	17:06:34,002	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:06:33,868	20		59,45
			20	59,45
			20	59,45
12.05.2025	17:06:32,056	1		59,46
			1	59,46
			1	59,46
12.05.2025	17:06:21,487	7		59,44
			7	59,44
			7	59,44
12.05.2025	17:06:15,087	20		59,45
			20	59,45
			20	59,45
12.05.2025	17:06:12,124	15		59,40
			15	59,40
			15	59,40
12.05.2025	17:06:05,619	200		59,41
			200	59,41
			200	59,41
12.05.2025	17:05:51,266	101		59,43
			101	59,43
			101	59,43
12.05.2025	17:05:50,618	200		59,41
			200	59,41
			200	59,41
12.05.2025	17:05:46,182	200		59,38
			200	59,38
			200	59,38
12.05.2025	17:05:45,181	200		59,38
			200	59,38
			200	59,38
12.05.2025	17:05:44,781	200		59,38
			199	59,38
			1	59,38
			200	59,38
12.05.2025	17:05:43,405	200		59,38
			200	59,38
			200	59,38
12.05.2025	17:05:41,648	400		59,38
			200	59,38
			200	59,38
			400	59,38
12.05.2025	17:05:11,118	22		59,40
			22	59,40
			22	59,40
12.05.2025	17:04:58,185	100		59,46
			100	59,46
			100	59,46
12.05.2025	17:04:52,633	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:04:50,975	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:04:38,602	84		59,49
			25	59,49
			59	59,49
			84	59,49
12.05.2025	17:04:25,340	100		59,46
			100	59,46
			83	59,46
			17	59,46
12.05.2025	17:04:23,546	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:04:23,503	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:04:18,617	100		59,44
			100	59,44
			100	59,44
12.05.2025	17:04:18,436	200		59,44
			150	59,44
			50	59,44
			200	59,44
12.05.2025	17:04:18,145	200		59,44
			200	59,44
			200	59,44
12.05.2025	17:04:14,667	200		59,44
			200	59,44
			200	59,44
12.05.2025	17:04:08,387	20		59,43
			20	59,43
			20	59,43
12.05.2025	17:04:06,603	200		59,43
			200	59,43
			200	59,43
12.05.2025	17:03:57,865	100		59,49
			100	59,49
			100	59,49
12.05.2025	17:03:43,946	100		59,49
			100	59,49
			100	59,49
12.05.2025	17:03:40,220	831		59,50
			831	59,50
			831	59,50
12.05.2025	17:03:29,321	97		59,50
			50	59,50
			7	59,50
			40	59,50
			39	59,50
			43	59,50
			15	59,50
12.05.2025	17:03:27,282	200		59,43
			200	59,43
			200	59,43
12.05.2025	17:03:24,140	10		59,44
			10	59,44
			10	59,44
12.05.2025	17:03:20,036	50		59,44
			50	59,44
			50	59,44
12.05.2025	17:03:05,534	200		59,44
			200	59,44
			200	59,44
12.05.2025	17:03:05,107	500		59,35
			500	59,35
			500	59,35
12.05.2025	17:02:53,052	200		59,35
			200	59,35
			200	59,35
12.05.2025	17:02:51,260	200		59,35
			200	59,35
			200	59,35
12.05.2025	17:02:47,105	1		59,33
			1	59,33
			1	59,33
12.05.2025	17:02:45,808	35		59,31
			35	59,31
			35	59,31
12.05.2025	17:02:39,506	500		59,32
			500	59,32
			100	59,32
			5	59,32
			360	59,32
			35	59,32
12.05.2025	17:02:31,005	125		59,29
			125	59,29
			125	59,29
12.05.2025	17:02:30,916	100		59,21
			100	59,21
			100	59,21
12.05.2025	17:02:09,196	5		59,26
			5	59,26
			5	59,26
12.05.2025	17:02:09,137	500		59,21
			500	59,21
			500	59,21
12.05.2025	17:01:59,887	200		59,24
			200	59,24
			200	59,24
12.05.2025	17:01:59,583	200		59,25
			200	59,25
			200	59,25
12.05.2025	17:01:53,109	10		59,26
			10	59,26
			10	59,26
12.05.2025	17:01:52,876	3		59,25
			3	59,25
			3	59,25
12.05.2025	17:01:37,868	20		59,27
			20	59,27
			20	59,27
12.05.2025	17:01:34,683	43		59,26
			43	59,26
			43	59,26
12.05.2025	17:01:29,965	14		59,29
			14	59,29
			14	59,29
12.05.2025	17:01:17,896	500		59,28
			500	59,28
			500	59,28
12.05.2025	17:00:55,036	100		59,19
			100	59,19
			100	59,19
12.05.2025	17:00:44,963	1 000		59,19
			1 000	59,19
			1 000	59,19
12.05.2025	17:00:27,872	4 398		59,10
			500	59,10
			500	59,10
			500	59,10
			500	59,10
			2	59,10
			1 397	59,10
			3 684	59,10
			714	59,10
			500	59,10
			499	59,10
12.05.2025	16:59:57,099	1 100		59,10
			100	59,10
			1 100	59,10
			500	59,10
			500	59,10
12.05.2025	16:59:41,273	78		59,09
			78	59,09
			78	59,09
12.05.2025	16:59:41,217	100		59,09
			100	59,09
			100	59,09
12.05.2025	16:59:40,894	50		59,08
			50	59,08
			50	59,08
12.05.2025	16:59:36,431	200		59,08
			50	59,08
			200	59,08
			150	59,08
12.05.2025	16:59:05,358	100		59,09
			100	59,09
			100	59,09
12.05.2025	16:58:58,786	500		59,09
			400	59,09
			500	59,09
			100	59,09
12.05.2025	16:58:53,054	300		59,10
			300	59,10
			300	59,10
12.05.2025	16:58:32,695	100		59,10
			75	59,10
			100	59,10
			25	59,10
12.05.2025	16:58:02,138	120		59,10
			83	59,10
			20	59,10
			37	59,10
			100	59,10
12.05.2025	16:57:23,186	104		59,10
			100	59,10
			4	59,10
			104	59,10
12.05.2025	16:57:12,405	500		59,10
			500	59,10
			200	59,10
			300	59,10
12.05.2025	16:57:03,741	200		59,09
			200	59,09
			200	59,09
12.05.2025	16:56:52,004	150		59,09
			150	59,09
			150	59,09
12.05.2025	16:56:45,885	145		59,03
			5	59,03
			140	59,03
			145	59,03
12.05.2025	16:54:38,286	60		58,97
			60	58,97
			60	58,97
12.05.2025	16:54:36,927	200		58,97
			200	58,97
			200	58,97
12.05.2025	16:54:16,127	30		58,96
			30	58,96
			30	58,96
12.05.2025	16:54:14,429	200		58,96
			200	58,96
			200	58,96
12.05.2025	16:54:09,238	7		58,98
			7	58,98
			7	58,98
12.05.2025	16:53:58,619	35		58,96
			35	58,96
			35	58,96
12.05.2025	16:53:36,735	20		58,91
			20	58,91
			20	58,91
12.05.2025	16:53:35,087	12		58,89
			12	58,89
			12	58,89
12.05.2025	16:53:31,599	68		58,96
			68	58,96
			68	58,96
12.05.2025	16:53:30,872	18		58,96
			18	58,96
			18	58,96
12.05.2025	16:53:19,234	170		58,93
			170	58,93
			170	58,93
12.05.2025	16:52:59,198	20		58,95
			20	58,95
			20	58,95
12.05.2025	16:52:25,903	6		58,97
			6	58,97
			6	58,97
12.05.2025	16:52:21,645	1		59,00
			1	59,00
			1	59,00
12.05.2025	16:52:21,561	10		59,00
			10	59,00
			10	59,00
12.05.2025	16:51:53,928	148		59,05
			148	59,05
			148	59,05
12.05.2025	16:51:51,629	200		59,07
			200	59,07
			200	59,07
12.05.2025	16:51:48,366	50		59,06
			50	59,06
			50	59,06
12.05.2025	16:51:45,108	200		59,07
			200	59,07
			200	59,07
12.05.2025	16:51:30,494	200		59,20
			200	59,20
			200	59,20
12.05.2025	16:51:22,811	45		59,11
			45	59,11
			45	59,11
12.05.2025	16:51:17,499	80		59,04
			80	59,04
			80	59,04
12.05.2025	16:51:17,172	200		59,04
			200	59,04
			200	59,04
12.05.2025	16:51:15,161	200		59,06
			200	59,06
			200	59,06
12.05.2025	16:51:02,573	100		59,03
			100	59,03
			100	59,03
12.05.2025	16:51:02,232	200		59,03
			200	59,03
			200	59,03
12.05.2025	16:50:59,711	200		59,03
			200	59,03
			200	59,03
12.05.2025	16:50:57,424	200		59,03
			200	59,03
			200	59,03
12.05.2025	16:50:24,965	16		59,05
			16	59,05
			16	59,05
12.05.2025	16:50:15,971	12		59,04
			12	59,04
			12	59,04
12.05.2025	16:49:45,347	100		59,01
			100	59,01
			100	59,01
12.05.2025	16:49:43,764	200		59,01
			200	59,01
			200	59,01
12.05.2025	16:49:35,967	188		59,00
			118	59,00
			188	59,00
			70	59,00
12.05.2025	16:49:26,422	18		58,98
			18	58,98
			18	58,98
12.05.2025	16:48:02,862	50		59,00
			50	59,00
			50	59,00
12.05.2025	16:47:49,675	1		59,08
			1	59,08
			1	59,08
12.05.2025	16:47:35,119	40		59,08
			40	59,08
			40	59,08
12.05.2025	16:47:34,999	71		59,07
			71	59,07
			71	59,07
12.05.2025	16:47:28,911	50		59,08
			50	59,08
			50	59,08
12.05.2025	16:47:10,492	300		59,13
			300	59,13
			300	59,13
12.05.2025	16:47:00,602	1		59,14
			1	59,14
			1	59,14
12.05.2025	16:47:00,017	10		59,15
			10	59,15
			10	59,15
12.05.2025	16:46:49,669	20		59,14
			20	59,14
			20	59,14
12.05.2025	16:46:48,330	1		59,14
			1	59,14
			1	59,14
12.05.2025	16:46:47,283	11		59,13
			11	59,13
			11	59,13
12.05.2025	16:46:08,327	76		59,13
			76	59,13
			76	59,13
12.05.2025	16:46:01,849	500		59,15
			500	59,15
			500	59,15
12.05.2025	16:45:59,837	68		59,16
			68	59,16
			68	59,16
12.05.2025	16:45:54,819	170		59,11
			170	59,11
			170	59,11
12.05.2025	16:45:54,576	34		59,13
			34	59,13
			34	59,13
12.05.2025	16:45:52,173	40		59,11
			40	59,11
			40	59,11
12.05.2025	16:45:28,494	125		59,05
			125	59,05
			125	59,05
12.05.2025	16:45:26,824	20		59,06
			20	59,06
			20	59,06
12.05.2025	16:45:12,127	5		59,07
			5	59,07
			5	59,07
12.05.2025	16:45:07,079	180		59,05
			180	59,05
			180	59,05
12.05.2025	16:44:56,736	302		59,00
			302	59,00
			302	59,00
12.05.2025	16:44:56,431	500		59,00
			117	59,00
			50	59,00
			35	59,00
			500	59,00
			298	59,00
12.05.2025	16:44:56,110	500		59,00
			8	59,00
			500	59,00
			400	59,00
			35	59,00
			7	59,00
			50	59,00
12.05.2025	16:44:55,813	500		59,00
			500	59,00
			500	59,00
12.05.2025	16:44:55,516	500		59,00
			500	59,00
			500	59,00
12.05.2025	16:44:55,213	500		59,00
			475	59,00
			500	59,00
			25	59,00
12.05.2025	16:44:52,560	500		59,00
			100	59,00
			500	59,00
			400	59,00
12.05.2025	16:43:53,584	40		58,84
			40	58,84
			40	58,84
12.05.2025	16:43:35,199	50		58,84
			50	58,84
			50	58,84
12.05.2025	16:43:27,665	6		58,86
			6	58,86
			6	58,86
12.05.2025	16:42:55,446	200		58,90
			200	58,90
			200	58,90
12.05.2025	16:42:19,205	200		58,95
			200	58,95
			200	58,95
12.05.2025	16:42:17,356	180		58,93
			180	58,93
			180	58,93
12.05.2025	16:42:14,942	60		58,93
			60	58,93
			60	58,93
12.05.2025	16:42:08,287	2		58,95
			2	58,95
			2	58,95
12.05.2025	16:42:06,838	10		58,96
			10	58,96
			10	58,96
12.05.2025	16:41:59,214	10		58,95
			10	58,95
			10	58,95
12.05.2025	16:41:24,238	3		58,82
			3	58,82
			3	58,82
12.05.2025	16:41:24,032	150		58,82
			150	58,82
			150	58,82
12.05.2025	16:41:21,857	120		58,80
			120	58,80
			120	58,80
12.05.2025	16:40:53,863	2		58,85
			2	58,85
			2	58,85
12.05.2025	16:40:53,763	3		58,85
			3	58,85
			3	58,85
12.05.2025	16:40:53,564	3		58,85
			3	58,85
			3	58,85
12.05.2025	16:40:50,950	10		58,84
			10	58,84
			10	58,84
12.05.2025	16:40:35,070	9		58,85
			9	58,85
			9	58,85
12.05.2025	16:40:02,875	7		58,88
			7	58,88
			7	58,88
12.05.2025	16:39:39,235	127		58,81
			127	58,81
			127	58,81
12.05.2025	16:39:34,097	60		58,80
			60	58,80
			60	58,80
12.05.2025	16:39:33,844	2		58,80
			2	58,80
			2	58,80
12.05.2025	16:38:52,210	15		58,83
			15	58,83
			15	58,83
12.05.2025	16:38:50,012	4		58,84
			4	58,84
			4	58,84
12.05.2025	16:38:36,364	1		58,89
			1	58,89
			1	58,89
12.05.2025	16:38:29,140	100		58,88
			100	58,88
			100	58,88
12.05.2025	16:38:28,324	6		58,88
			6	58,88
			6	58,88
12.05.2025	16:37:28,013	80		58,80
			80	58,80
			80	58,80
12.05.2025	16:37:20,754	80		58,82
			80	58,82
			80	58,82
12.05.2025	16:37:15,776	194		58,79
			194	58,79
			194	58,79
12.05.2025	16:37:11,175	2		58,76
			2	58,76
			2	58,76
12.05.2025	16:36:47,553	200		58,72
			200	58,72
			200	58,72
12.05.2025	16:36:19,535	10		58,72
			10	58,72
			10	58,72
12.05.2025	16:36:10,617	1		58,69
			1	58,69
			1	58,69
12.05.2025	16:36:09,711	1		58,69
			1	58,69
			1	58,69
12.05.2025	16:35:40,748	3		58,70
			3	58,70
			3	58,70
12.05.2025	16:35:25,818	150		58,73
			150	58,73
			150	58,73
12.05.2025	16:35:18,903	15		58,70
			15	58,70
			15	58,70
12.05.2025	16:35:18,836	1		58,71
			1	58,71
			1	58,71
12.05.2025	16:34:38,696	3		58,83
			3	58,83
			3	58,83
12.05.2025	16:34:23,322	24		58,79
			24	58,79
			24	58,79
12.05.2025	16:34:21,336	81		58,80
			81	58,80
			81	58,80
12.05.2025	16:33:39,674	100		58,79
			100	58,79
			100	58,79
12.05.2025	16:33:39,105	300		58,78
			300	58,78
			300	58,78
12.05.2025	16:33:13,297	85		58,69
			85	58,69
			85	58,69
12.05.2025	16:33:11,911	1		58,72
			1	58,72
			1	58,72
12.05.2025	16:32:52,846	500		58,70
			500	58,70
			500	58,70
12.05.2025	16:32:43,486	40		58,71
			40	58,71
			40	58,71
12.05.2025	16:32:29,843	50		58,63
			50	58,63
			50	58,63
12.05.2025	16:32:24,242	35		58,60
			35	58,60
			35	58,60
12.05.2025	16:32:21,006	13		58,59
			13	58,59
			13	58,59
12.05.2025	16:32:18,658	20		58,55
			20	58,55
			20	58,55
12.05.2025	16:32:07,454	223		58,58
			223	58,58
			223	58,58
12.05.2025	16:32:06,348	3		58,60
			3	58,60
			3	58,60
12.05.2025	16:31:38,997	18		58,42
			18	58,42
			18	58,42
12.05.2025	16:31:23,308	200		58,44
			200	58,44
			200	58,44
12.05.2025	16:30:45,284	100		58,63
			100	58,63
			100	58,63
12.05.2025	16:30:03,979	200		58,69
			200	58,69
			200	58,69
12.05.2025	16:30:02,356	18		58,75
			18	58,75
			18	58,75
12.05.2025	16:29:53,180	30		58,85
			30	58,85
			30	58,85
12.05.2025	16:29:43,373	47		58,85
			47	58,85
			47	58,85
12.05.2025	16:29:38,867	200		58,86
			200	58,86
			200	58,86
12.05.2025	16:29:22,009	3		58,93
			3	58,93
			3	58,93
12.05.2025	16:29:20,853	40		58,90
			40	58,90
			40	58,90
12.05.2025	16:29:14,884	500		58,92
			500	58,92
			500	58,92
12.05.2025	16:29:11,803	15		58,90
			15	58,90
			15	58,90
12.05.2025	16:29:11,010	180		58,88
			180	58,88
			180	58,88
12.05.2025	16:28:55,429	86		58,84
			86	58,84
			86	58,84
12.05.2025	16:28:24,744	120		58,75
			120	58,75
			120	58,75
12.05.2025	16:28:03,163	2		58,76
			2	58,76
			2	58,76
12.05.2025	16:27:03,992	34		58,64
			34	58,64
			34	58,64
12.05.2025	16:26:44,250	130		58,67
			130	58,67
			130	58,67
12.05.2025	16:26:11,202	26		58,74
			26	58,74
			26	58,74
12.05.2025	16:26:06,963	17		58,75
			17	58,75
			17	58,75
12.05.2025	16:25:59,645	20		58,75
			20	58,75
			20	58,75
12.05.2025	16:25:50,367	426		58,73
			426	58,73
			426	58,73
12.05.2025	16:25:35,271	100		58,68
			100	58,68
			100	58,68
12.05.2025	16:25:32,430	34		58,68
			34	58,68
			34	58,68
12.05.2025	16:25:22,888	17		58,71
			17	58,71
			17	58,71
12.05.2025	16:24:50,850	53		58,80
			53	58,80
			53	58,80
12.05.2025	16:24:35,335	200		58,76
			200	58,76
			200	58,76
12.05.2025	16:23:51,236	2		58,76
			2	58,76
			2	58,76
12.05.2025	16:23:27,396	10		58,70
			10	58,70
			10	58,70
12.05.2025	16:23:24,721	500		58,70
			500	58,70
			500	58,70
12.05.2025	16:23:22,693	25		58,68
			25	58,68
			25	58,68
12.05.2025	16:22:32,591	500		58,50
			500	58,50
			500	58,50
12.05.2025	16:22:28,188	50		58,49
			50	58,49
			50	58,49
12.05.2025	16:22:03,550	20		58,34
			20	58,34
			20	58,34
12.05.2025	16:21:56,060	25		58,44
			25	58,44
			25	58,44
12.05.2025	16:21:51,285	3		58,40
			3	58,40
			3	58,40
12.05.2025	16:21:37,721	4		58,43
			4	58,43
			4	58,43
12.05.2025	16:21:34,197	45		58,41
			45	58,41
			45	58,41
12.05.2025	16:21:32,512	25		58,40
			25	58,40
			25	58,40
12.05.2025	16:21:28,110	1		58,37
			1	58,37
			1	58,37
12.05.2025	16:21:21,902	100		58,46
			100	58,46
			100	58,46
12.05.2025	16:21:21,715	50		58,43
			50	58,43
			50	58,43
12.05.2025	16:21:15,118	30		58,47
			30	58,47
			30	58,47
12.05.2025	16:20:56,768	3		58,56
			3	58,56
			3	58,56
12.05.2025	16:20:43,577	3		58,46
			3	58,46
			3	58,46
12.05.2025	16:20:41,940	250		58,46
			250	58,46
			250	58,46
12.05.2025	16:20:39,134	50		58,46
			50	58,46
			50	58,46
12.05.2025	16:20:26,801	25		58,48
			25	58,48
			25	58,48
12.05.2025	16:20:09,672	2		58,54
			2	58,54
			2	58,54
12.05.2025	16:19:30,685	4		58,67
			4	58,67
			4	58,67
12.05.2025	16:19:27,607	3		58,65
			3	58,65
			3	58,65
12.05.2025	16:19:25,026	36		58,67
			36	58,67
			36	58,67
12.05.2025	16:19:09,266	80		58,60
			55	58,60
			25	58,60
			80	58,60
12.05.2025	16:19:04,074	111		58,63
			111	58,63
			111	58,63
12.05.2025	16:18:43,045	1		58,59
			1	58,59
			1	58,59
12.05.2025	16:18:42,447	200		58,65
			200	58,65
			200	58,65
12.05.2025	16:18:32,480	3		58,64
			3	58,64
			3	58,64
12.05.2025	16:18:22,722	13		58,63
			13	58,63
			13	58,63
12.05.2025	16:18:01,414	18		58,60
			18	58,60
			18	58,60
12.05.2025	16:18:00,308	5		58,57
			5	58,57
			5	58,57
12.05.2025	16:17:46,185	207		58,50
			7	58,50
			200	58,50
			207	58,50
12.05.2025	16:17:29,270	3		58,45
			3	58,45
			3	58,45
12.05.2025	16:17:21,971	111		58,36
			111	58,36
			111	58,36
12.05.2025	16:17:15,813	9		58,33
			9	58,33
			9	58,33
12.05.2025	16:17:01,923	172		58,35
			172	58,35
			172	58,35
12.05.2025	16:16:30,362	1		58,32
			1	58,32
			1	58,32
12.05.2025	16:15:59,333	19		58,37
			19	58,37
			19	58,37
12.05.2025	16:15:27,206	135		58,31
			135	58,31
			135	58,31
12.05.2025	16:15:21,910	10		58,29
			10	58,29
			10	58,29
12.05.2025	16:15:11,455	20		58,36
			20	58,36
			20	58,36
12.05.2025	16:15:06,169	1		58,33
			1	58,33
			1	58,33
12.05.2025	16:14:11,762	10		58,07
			10	58,07
			10	58,07
12.05.2025	16:14:04,451	4		58,04
			4	58,04
			4	58,04
12.05.2025	16:13:59,401	14		57,98
			14	57,98
			14	57,98
12.05.2025	16:13:28,675	33		57,75
			33	57,75
			33	57,75
12.05.2025	16:12:46,416	15		57,74
			15	57,74
			15	57,74
12.05.2025	16:12:38,741	10		57,81
			10	57,81
			10	57,81
12.05.2025	16:12:10,965	100		57,74
			100	57,74
			100	57,74
12.05.2025	16:11:49,230	2		57,72
			2	57,72
			2	57,72
12.05.2025	16:11:12,157	500		57,85
			500	57,85
			500	57,85
12.05.2025	16:11:09,872	500		57,85
			500	57,85
			500	57,85
12.05.2025	16:11:09,712	34		57,87
			34	57,87
			34	57,87
12.05.2025	16:10:57,306	11		57,80
			11	57,80
			11	57,80
12.05.2025	16:10:00,321	80		57,66
			80	57,66
			80	57,66
12.05.2025	16:09:56,773	125		57,72
			125	57,72
			125	57,72
12.05.2025	16:08:39,290	10		57,82
			10	57,82
			10	57,82
12.05.2025	16:08:18,475	50		57,75
			50	57,75
			50	57,75
12.05.2025	16:08:13,096	35		57,80
			35	57,80
			35	57,80
12.05.2025	16:08:00,253	6		57,95
			6	57,95
			6	57,95
12.05.2025	16:07:38,083	70		57,97
			70	57,97
			70	57,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 607,50
Stückzahl: 146 805
-5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:14:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung