Tradegate Exchange

ASML Holding N.V.

859

788

633.60

Date	Time	Volume	Order Volume	Price
12/08/2025	20:18:31.500	4		633.60
			4	633.60
			4	633.60
12/08/2025	20:17:33.993	12		633.50
			12	633.50
			12	633.50
12/08/2025	20:16:58.455	5		633.60
			5	633.60
			5	633.60
12/08/2025	20:16:36.050	1		632.40
			1	632.40
			1	632.40
12/08/2025	20:15:55.761	1		633.60
			1	633.60
			1	633.60
12/08/2025	20:11:46.793	1		632.90
			1	632.90
			1	632.90
12/08/2025	20:10:28.737	1		633.60
			1	633.60
			1	633.60
12/08/2025	20:09:05.950	1		632.50
			1	632.50
			1	632.50
12/08/2025	20:07:31.687	3		633.30
			3	633.30
			3	633.30
12/08/2025	20:07:11.067	2		633.30
			2	633.30
			2	633.30
12/08/2025	20:04:43.492	1		633.60
			1	633.60
			1	633.60
12/08/2025	20:04:11.105	2		632.50
			2	632.50
			2	632.50
12/08/2025	20:02:33.868	1		632.50
			1	632.50
			1	632.50
12/08/2025	20:02:05.499	1		633.60
			1	633.60
			1	633.60
12/08/2025	19:59:20.074	1		632.40
			1	632.40
			1	632.40
12/08/2025	19:58:44.867	1		633.40
			1	633.40
			1	633.40
12/08/2025	19:56:18.486	3		632.10
			3	632.10
			3	632.10
12/08/2025	19:55:48.415	1		633.00
			1	633.00
			1	633.00
12/08/2025	19:54:10.355	7		632.10
			7	632.10
			7	632.10
12/08/2025	19:54:10.261	10		632.10
			10	632.10
			10	632.10
12/08/2025	19:53:13.421	10		633.20
			10	633.20
			5	633.20
			5	633.20
12/08/2025	19:51:13.392	1		633.20
			1	633.20
			1	633.20
12/08/2025	19:48:52.376	1		633.10
			1	633.10
			1	633.10
12/08/2025	19:48:29.222	20		632.50
			20	632.50
			20	632.50
12/08/2025	19:47:28.316	10		632.60
			10	632.60
			10	632.60
12/08/2025	19:46:14.567	1		632.70
			1	632.70
			1	632.70
12/08/2025	19:44:59.721	3		632.80
			3	632.80
			3	632.80
12/08/2025	19:44:53.020	10		632.10
			10	632.10
			10	632.10
12/08/2025	19:44:50.189	1		632.10
			1	632.10
			1	632.10
12/08/2025	19:44:36.208	1		633.10
			1	633.10
			1	633.10
12/08/2025	19:43:51.442	3		632.30
			3	632.30
			3	632.30
12/08/2025	19:43:36.250	1		633.50
			1	633.50
			1	633.50
12/08/2025	19:42:21.679	2		633.40
			2	633.40
			2	633.40
12/08/2025	19:40:58.141	20		633.20
			20	633.20
			20	633.20
12/08/2025	19:38:35.326	10		633.60
			10	633.60
			10	633.60
12/08/2025	19:37:01.324	45		632.80
			1	632.80
			45	632.80
			42	632.80
			2	632.80
12/08/2025	19:36:12.158	55		632.80
			55	632.80
			50	632.80
			5	632.80
12/08/2025	19:34:43.394	1		632.60
			1	632.60
			1	632.60
12/08/2025	19:33:39.136	20		632.50
			20	632.50
			19	632.50
			1	632.50
12/08/2025	19:32:51.271	2		633.60
			2	633.60
			2	633.60
12/08/2025	19:32:15.977	1		632.70
			1	632.70
			1	632.70
12/08/2025	19:30:33.543	1		633.30
			1	633.30
			1	633.30
12/08/2025	19:30:33.101	9		632.20
			9	632.20
			9	632.20
12/08/2025	19:28:59.266	1		632.20
			1	632.20
			1	632.20
12/08/2025	19:28:26.394	2		632.30
			2	632.30
			2	632.30
12/08/2025	19:23:50.784	1		633.60
			1	633.60
			1	633.60
12/08/2025	19:22:27.521	4		633.50
			4	633.50
			4	633.50
12/08/2025	19:18:08.911	1		633.00
			1	633.00
			1	633.00
12/08/2025	19:16:30.805	50		632.90
			50	632.90
			50	632.90
12/08/2025	19:16:27.339	42		632.30
			42	632.30
			42	632.30
12/08/2025	19:16:23.854	8		632.30
			8	632.30
			8	632.30
12/08/2025	19:15:54.720	50		632.30
			50	632.30
			50	632.30
12/08/2025	19:11:08.568	3		633.40
			3	633.40
			3	633.40
12/08/2025	19:10:49.742	3		632.10
			3	632.10
			3	632.10
12/08/2025	19:10:19.753	3		633.30
			3	633.30
			3	633.30
12/08/2025	19:08:35.007	8		633.10
			8	633.10
			8	633.10
12/08/2025	19:08:32.901	16		632.10
			16	632.10
			16	632.10
12/08/2025	19:08:23.768	2		633.10
			2	633.10
			2	633.10
12/08/2025	19:07:09.493	1		633.10
			1	633.10
			1	633.10
12/08/2025	19:04:34.510	200		632.50
			200	632.50
			200	632.50
12/08/2025	19:04:31.106	50		632.40
			50	632.40
			50	632.40
12/08/2025	19:04:30.163	20		632.40
			20	632.40
			20	632.40
12/08/2025	19:03:55.433	12		632.80
			12	632.80
			12	632.80
12/08/2025	19:03:50.208	10		633.50
			10	633.50
			10	633.50
12/08/2025	19:01:29.569	1		634.20
			1	634.20
			1	634.20
12/08/2025	19:00:08.117	20		633.30
			19	633.30
			1	633.30
			20	633.30
12/08/2025	18:59:25.809	1		634.50
			1	634.50
			1	634.50
12/08/2025	18:55:32.804	6		634.40
			6	634.40
			6	634.40
12/08/2025	18:55:26.248	4		634.00
			4	634.00
			4	634.00
12/08/2025	18:55:23.300	30		633.90
			30	633.90
			30	633.90
12/08/2025	18:55:20.319	30		633.80
			30	633.80
			30	633.80
12/08/2025	18:55:18.914	30		633.80
			30	633.80
			30	633.80
12/08/2025	18:55:04.951	30		633.80
			30	633.80
			30	633.80
12/08/2025	18:54:16.099	3		632.70
			3	632.70
			3	632.70
12/08/2025	18:53:23.081	1		632.50
			1	632.50
			1	632.50
12/08/2025	18:50:59.316	1		632.20
			1	632.20
			1	632.20
12/08/2025	18:47:49.022	1		632.70
			1	632.70
			1	632.70
12/08/2025	18:47:09.481	3		634.00
			3	634.00
			3	634.00
12/08/2025	18:46:54.185	1		632.80
			1	632.80
			1	632.80
12/08/2025	18:46:46.643	1		634.00
			1	634.00
			1	634.00
12/08/2025	18:46:07.012	100		633.50
			100	633.50
			100	633.50
12/08/2025	18:46:03.959	50		633.40
			50	633.40
			50	633.40
12/08/2025	18:45:44.875	50		633.70
			50	633.70
			50	633.70
12/08/2025	18:45:44.148	1		634.30
			1	634.30
			1	634.30
12/08/2025	18:44:53.758	1		633.60
			1	633.60
			1	633.60
12/08/2025	18:44:49.635	3		633.60
			3	633.60
			3	633.60
12/08/2025	18:44:42.894	1		634.30
			1	634.30
			1	634.30
12/08/2025	18:44:14.229	1		634.00
			1	634.00
			1	634.00
12/08/2025	18:42:52.954	10		633.70
			10	633.70
			10	633.70
12/08/2025	18:40:20.308	10		634.10
			10	634.10
			10	634.10
12/08/2025	18:40:18.869	10		634.10
			10	634.10
			10	634.10
12/08/2025	18:38:07.686	8		634.20
			8	634.20
			8	634.20
12/08/2025	18:36:20.851	4		634.80
			4	634.80
			4	634.80
12/08/2025	18:35:59.823	1		633.70
			1	633.70
			1	633.70
12/08/2025	18:35:56.602	4		633.70
			4	633.70
			4	633.70
12/08/2025	18:34:18.512	1		634.70
			1	634.70
			1	634.70
12/08/2025	18:34:10.327	7		634.80
			2	634.80
			5	634.80
			7	634.80
12/08/2025	18:33:24.696	9		634.10
			9	634.10
			9	634.10
12/08/2025	18:33:23.304	9		634.10
			9	634.10
			9	634.10
12/08/2025	18:33:21.918	9		634.10
			9	634.10
			9	634.10
12/08/2025	18:33:20.532	9		634.10
			9	634.10
			9	634.10
12/08/2025	18:32:42.678	4		633.30
			4	633.30
			4	633.30
12/08/2025	18:32:11.627	50		634.50
			50	634.50
			50	634.50
12/08/2025	18:31:41.350	7		634.70
			7	634.70
			7	634.70
12/08/2025	18:31:40.843	5		634.70
			5	634.70
			5	634.70
12/08/2025	18:31:17.053	1		634.80
			1	634.80
			1	634.80
12/08/2025	18:30:52.093	16		634.50
			16	634.50
			16	634.50
12/08/2025	18:30:49.242	1		635.00
			1	635.00
			1	635.00
12/08/2025	18:30:32.129	2		634.20
			2	634.20
			2	634.20
12/08/2025	18:29:08.030	106		634.90
			106	634.90
			103	634.90
			3	634.90
12/08/2025	18:29:03.053	30		634.80
			30	634.80
			30	634.80
12/08/2025	18:28:55.738	30		634.90
			30	634.90
			30	634.90
12/08/2025	18:28:51.980	100		635.10
			100	635.10
			100	635.10
12/08/2025	18:28:47.427	68		635.00
			1	635.00
			1	635.00
			68	635.00
			5	635.00
			25	635.00
			10	635.00
			7	635.00
			3	635.00
			16	635.00
12/08/2025	18:28:40.961	30		634.90
			30	634.90
			30	634.90
12/08/2025	18:28:40.902	8		634.60
			8	634.60
			8	634.60
12/08/2025	18:28:40.775	9		634.50
			9	634.50
			9	634.50
12/08/2025	18:28:36.847	9		634.50
			9	634.50
			9	634.50
12/08/2025	18:27:22.441	10		634.20
			10	634.20
			10	634.20
12/08/2025	18:26:27.150	1		634.10
			1	634.10
			1	634.10
12/08/2025	18:25:52.171	15		633.10
			15	633.10
			15	633.10
12/08/2025	18:24:11.175	23		634.00
			23	634.00
			20	634.00
			3	634.00
12/08/2025	18:23:32.177	23		633.90
			23	633.90
			23	633.90
12/08/2025	18:23:30.753	23		633.90
			23	633.90
			23	633.90
12/08/2025	18:21:16.810	1		632.70
			1	632.70
			1	632.70
12/08/2025	18:20:33.306	15		632.50
			15	632.50
			15	632.50
12/08/2025	18:18:53.632	2		633.90
			2	633.90
			2	633.90
12/08/2025	18:18:08.424	5		633.80
			5	633.80
			5	633.80
12/08/2025	18:17:14.191	1		633.90
			1	633.90
			1	633.90
12/08/2025	18:17:06.325	2		634.00
			2	634.00
			2	634.00
12/08/2025	18:16:25.985	1		632.70
			1	632.70
			1	632.70
12/08/2025	18:16:12.803	2		632.70
			2	632.70
			2	632.70
12/08/2025	18:15:50.816	150		632.70
			150	632.70
			150	632.70
12/08/2025	18:15:11.934	4		632.50
			4	632.50
			4	632.50
12/08/2025	18:13:46.300	1		632.30
			1	632.30
			1	632.30
12/08/2025	18:10:38.836	44		633.00
			15	633.00
			44	633.00
			29	633.00
12/08/2025	18:10:34.861	30		632.90
			30	632.90
			30	632.90
12/08/2025	18:10:34.248	2		632.90
			2	632.90
			2	632.90
12/08/2025	18:10:33.471	30		632.90
			30	632.90
			30	632.90
12/08/2025	18:09:42.984	30		632.90
			30	632.90
			30	632.90
12/08/2025	18:08:45.119	30		632.90
			30	632.90
			30	632.90
12/08/2025	18:08:31.219	16		631.80
			16	631.80
			16	631.80
12/08/2025	18:07:24.426	20		631.80
			20	631.80
			20	631.80
12/08/2025	18:05:23.611	2		632.20
			2	632.20
			2	632.20
12/08/2025	18:05:00.594	1		632.80
			1	632.80
			1	632.80
12/08/2025	18:03:05.849	2		633.10
			2	633.10
			2	633.10
12/08/2025	18:00:57.558	3		632.30
			3	632.30
			3	632.30
12/08/2025	18:00:53.190	3		632.30
			3	632.30
			3	632.30
12/08/2025	18:00:23.495	1		633.60
			1	633.60
			1	633.60
12/08/2025	17:59:31.295	30		633.50
			30	633.50
			30	633.50
12/08/2025	17:59:28.814	4		633.60
			4	633.60
			4	633.60
12/08/2025	17:58:46.731	241		633.00
			241	633.00
			241	633.00
12/08/2025	17:58:44.225	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:42.812	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:41.388	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:40.002	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:38.608	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:35.689	30		632.90
			30	632.90
			30	632.90
12/08/2025	17:58:35.313	6		632.90
			6	632.90
			6	632.90
12/08/2025	17:58:19.724	9		633.10
			9	633.10
			9	633.10
12/08/2025	17:56:15.694	13		632.20
			13	632.20
			13	632.20
12/08/2025	17:56:00.672	12		632.50
			12	632.50
			12	632.50
12/08/2025	17:55:57.988	12		632.40
			12	632.40
			12	632.40
12/08/2025	17:55:38.033	12		632.40
			12	632.40
			12	632.40
12/08/2025	17:54:24.354	4		631.10
			4	631.10
			4	631.10
12/08/2025	17:52:46.082	20		631.60
			20	631.60
			20	631.60
12/08/2025	17:52:44.229	1		631.50
			1	631.50
			1	631.50
12/08/2025	17:51:47.725	30		631.70
			30	631.70
			30	631.70
12/08/2025	17:50:15.220	1		632.40
			1	632.40
			1	632.40
12/08/2025	17:50:09.267	39		631.90
			39	631.90
			39	631.90
12/08/2025	17:49:51.032	5		632.00
			5	632.00
			4	632.00
			1	632.00
12/08/2025	17:49:38.312	20		632.00
			20	632.00
			20	632.00
12/08/2025	17:49:02.590	2		632.00
			2	632.00
			2	632.00
12/08/2025	17:48:57.160	1		632.00
			1	632.00
			1	632.00
12/08/2025	17:48:33.621	1		632.00
			1	632.00
			1	632.00
12/08/2025	17:46:22.570	11		632.40
			11	632.40
			11	632.40
12/08/2025	17:46:04.720	1		632.00
			1	632.00
			1	632.00
12/08/2025	17:44:13.040	1		631.90
			1	631.90
			1	631.90
12/08/2025	17:44:07.912	2		631.90
			2	631.90
			2	631.90
12/08/2025	17:43:33.908	1		630.80
			1	630.80
			1	630.80
12/08/2025	17:41:01.119	2		630.80
			2	630.80
			2	630.80
12/08/2025	17:40:57.578	1		632.50
			1	632.50
			1	632.50
12/08/2025	17:40:57.006	2		630.80
			2	630.80
			2	630.80
12/08/2025	17:40:32.655	1		632.60
			1	632.60
			1	632.60
12/08/2025	17:37:51.278	20		632.20
			20	632.20
			20	632.20
12/08/2025	17:37:51.230	10		632.20
			10	632.20
			10	632.20
12/08/2025	17:37:05.877	20		632.60
			20	632.60
			20	632.60
12/08/2025	17:35:54.875	2		633.70
			2	633.70
			2	633.70
12/08/2025	17:35:29.081	1		633.80
			1	633.80
			1	633.80
12/08/2025	17:34:11.132	2		633.00
			2	633.00
			2	633.00
12/08/2025	17:29:49.509	3		632.90
			3	632.90
			3	632.90
12/08/2025	17:29:10.809	1		633.00
			1	633.00
			1	633.00
12/08/2025	17:28:52.436	1		633.20
			1	633.20
			1	633.20
12/08/2025	17:28:16.291	3		633.40
			3	633.40
			3	633.40
12/08/2025	17:28:07.457	2		633.40
			2	633.40
			2	633.40
12/08/2025	17:28:00.240	10		633.30
			10	633.30
			10	633.30
12/08/2025	17:27:21.467	5		634.20
			5	634.20
			5	634.20
12/08/2025	17:27:15.646	1		634.20
			1	634.20
			1	634.20
12/08/2025	17:27:13.045	2		634.20
			2	634.20
			2	634.20
12/08/2025	17:27:05.582	1		634.30
			1	634.30
			1	634.30
12/08/2025	17:26:50.316	50		634.20
			50	634.20
			50	634.20
12/08/2025	17:26:25.115	2		634.30
			2	634.30
			2	634.30
12/08/2025	17:25:29.659	2		634.10
			2	634.10
			2	634.10
12/08/2025	17:25:03.106	3		634.10
			3	634.10
			3	634.10
12/08/2025	17:24:14.539	1		634.20
			1	634.20
			1	634.20
12/08/2025	17:24:14.439	1		634.20
			1	634.20
			1	634.20
12/08/2025	17:23:45.403	2		634.00
			2	634.00
			2	634.00
12/08/2025	17:23:39.938	3		634.00
			3	634.00
			3	634.00
12/08/2025	17:23:26.256	4		634.20
			4	634.20
			4	634.20
12/08/2025	17:23:09.585	100		634.10
			100	634.10
			100	634.10
12/08/2025	17:22:54.833	100		634.10
			100	634.10
			100	634.10
12/08/2025	17:22:44.915	10		633.90
			10	633.90
			10	633.90
12/08/2025	17:22:30.643	50		633.90
			50	633.90
			50	633.90
12/08/2025	17:22:20.156	3		634.10
			3	634.10
			3	634.10
12/08/2025	17:22:15.751	2		634.10
			2	634.10
			2	634.10
12/08/2025	17:22:11.296	1		634.20
			1	634.20
			1	634.20
12/08/2025	17:21:46.744	1		634.30
			1	634.30
			1	634.30
12/08/2025	17:21:26.273	10		634.30
			10	634.30
			10	634.30
12/08/2025	17:21:23.432	7		634.30
			7	634.30
			7	634.30
12/08/2025	17:21:06.311	12		634.30
			12	634.30
			12	634.30
12/08/2025	17:21:04.814	6		634.30
			6	634.30
			6	634.30
12/08/2025	17:20:48.885	1		634.50
			1	634.50
			1	634.50
12/08/2025	17:20:16.475	1		634.60
			1	634.60
			1	634.60
12/08/2025	17:19:57.054	41		634.20
			41	634.20
			41	634.20
12/08/2025	17:19:48.407	1		634.50
			1	634.50
			1	634.50
12/08/2025	17:19:46.800	2		634.40
			2	634.40
			2	634.40
12/08/2025	17:19:31.797	1		634.40
			1	634.40
			1	634.40
12/08/2025	17:19:30.288	2		634.40
			2	634.40
			2	634.40
12/08/2025	17:18:53.667	13		634.40
			13	634.40
			13	634.40
12/08/2025	17:18:43.191	15		634.20
			15	634.20
			15	634.20
12/08/2025	17:18:40.197	100		634.20
			100	634.20
			100	634.20
12/08/2025	17:17:43.981	10		634.50
			10	634.50
			10	634.50
12/08/2025	17:17:34.775	10		634.50
			10	634.50
			10	634.50
12/08/2025	17:17:19.261	4		634.50
			4	634.50
			4	634.50
12/08/2025	17:16:22.022	3		634.20
			3	634.20
			3	634.20
12/08/2025	17:16:20.525	4		634.10
			4	634.10
			4	634.10
12/08/2025	17:16:02.883	3		634.30
			3	634.30
			3	634.30
12/08/2025	17:15:39.228	14		634.20
			14	634.20
			14	634.20
12/08/2025	17:14:50.586	1		633.70
			1	633.70
			1	633.70
12/08/2025	17:14:44.227	5		633.70
			5	633.70
			5	633.70
12/08/2025	17:13:16.652	20		634.00
			20	634.00
			20	634.00
12/08/2025	17:12:37.360	15		634.00
			15	634.00
			15	634.00
12/08/2025	17:11:48.567	3		633.90
			3	633.90
			3	633.90
12/08/2025	17:11:44.768	100		634.00
			100	634.00
			100	634.00
12/08/2025	17:11:44.647	1		634.00
			1	634.00
			1	634.00
12/08/2025	17:11:10.798	23		634.00
			23	634.00
			23	634.00
12/08/2025	17:10:29.012	4		633.20
			4	633.20
			4	633.20
12/08/2025	17:09:48.442	5		633.40
			5	633.40
			5	633.40
12/08/2025	17:09:43.845	1		633.30
			1	633.30
			1	633.30
12/08/2025	17:08:52.962	16		633.00
			16	633.00
			16	633.00
12/08/2025	17:07:59.436	1		633.00
			1	633.00
			1	633.00
12/08/2025	17:07:14.986	1		633.00
			1	633.00
			1	633.00
12/08/2025	17:06:45.912	2		632.90
			2	632.90
			2	632.90
12/08/2025	17:06:15.925	1		633.10
			1	633.10
			1	633.10
12/08/2025	17:05:45.652	1		633.00
			1	633.00
			1	633.00
12/08/2025	17:05:33.563	10		633.00
			10	633.00
			10	633.00
12/08/2025	17:05:30.060	1		633.00
			1	633.00
			1	633.00
12/08/2025	17:05:29.393	50		633.00
			50	633.00
			50	633.00
12/08/2025	17:02:45.458	15		632.20
			15	632.20
			15	632.20
12/08/2025	17:02:15.573	67		632.00
			7	632.00
			15	632.00
			67	632.00
			5	632.00
			40	632.00
12/08/2025	17:02:01.628	8		631.90
			8	631.90
			8	631.90
12/08/2025	17:00:18.978	3		631.50
			3	631.50
			3	631.50
12/08/2025	17:00:00.974	1		631.40
			1	631.40
			1	631.40
12/08/2025	16:59:35.311	1		631.30
			1	631.30
			1	631.30
12/08/2025	16:59:03.831	2		631.00
			2	631.00
			2	631.00
12/08/2025	16:58:16.160	1		631.20
			1	631.20
			1	631.20
12/08/2025	16:58:16.029	2		631.10
			2	631.10
			2	631.10
12/08/2025	16:58:10.445	1		631.00
			1	631.00
			1	631.00
12/08/2025	16:57:44.162	20		630.80
			20	630.80
			20	630.80
12/08/2025	16:57:40.654	6		630.80
			6	630.80
			6	630.80
12/08/2025	16:57:13.990	100		630.70
			100	630.70
			100	630.70
12/08/2025	16:56:38.071	2		630.80
			2	630.80
			2	630.80
12/08/2025	16:56:26.605	1		631.00
			1	631.00
			1	631.00
12/08/2025	16:56:12.918	10		631.20
			10	631.20
			10	631.20
12/08/2025	16:55:17.794	3		631.30
			3	631.30
			3	631.30
12/08/2025	16:55:13.926	77		631.40
			72	631.40
			5	631.40
			77	631.40
12/08/2025	16:55:10.715	100		631.40
			100	631.40
			100	631.40
12/08/2025	16:55:10.143	100		631.40
			100	631.40
			100	631.40
12/08/2025	16:55:09.580	100		631.40
			100	631.40
			100	631.40
12/08/2025	16:55:04.748	100		631.40
			100	631.40
			100	631.40
12/08/2025	16:52:05.574	10		631.40
			10	631.40
			10	631.40
12/08/2025	16:51:59.887	7		631.50
			7	631.50
			7	631.50
12/08/2025	16:50:32.539	1		631.40
			1	631.40
			1	631.40
12/08/2025	16:49:49.172	4		631.30
			4	631.30
			4	631.30
12/08/2025	16:49:41.531	1		631.30
			1	631.30
			1	631.30
12/08/2025	16:49:21.514	1		631.20
			1	631.20
			1	631.20
12/08/2025	16:49:15.323	10		631.10
			10	631.10
			10	631.10
12/08/2025	16:48:39.273	25		631.00
			25	631.00
			25	631.00
12/08/2025	16:47:57.612	1		630.90
			1	630.90
			1	630.90
12/08/2025	16:46:31.691	1		630.90
			1	630.90
			1	630.90
12/08/2025	16:46:15.594	1		630.90
			1	630.90
			1	630.90
12/08/2025	16:45:40.180	6		630.90
			6	630.90
			6	630.90
12/08/2025	16:44:26.020	5		630.30
			5	630.30
			5	630.30
12/08/2025	16:43:47.123	4		630.60
			4	630.60
			4	630.60
12/08/2025	16:43:03.034	7		630.30
			7	630.30
			7	630.30
12/08/2025	16:39:51.885	1		630.10
			1	630.10
			1	630.10
12/08/2025	16:39:48.335	1		630.30
			1	630.30
			1	630.30
12/08/2025	16:39:19.060	3		630.20
			3	630.20
			3	630.20
12/08/2025	16:39:18.208	8		630.20
			8	630.20
			8	630.20
12/08/2025	16:38:57.760	10		630.00
			10	630.00
			10	630.00
12/08/2025	16:38:49.886	1		630.20
			1	630.20
			1	630.20
12/08/2025	16:38:44.694	1		630.10
			1	630.10
			1	630.10
12/08/2025	16:38:44.631	17		630.00
			16	630.00
			17	630.00
			1	630.00
12/08/2025	16:38:43.834	100		630.00
			100	630.00
			67	630.00
			5	630.00
			12	630.00
			16	630.00
12/08/2025	16:38:43.054	100		630.00
			100	630.00
			100	630.00
12/08/2025	16:38:40.301	100		630.00
			100	630.00
			32	630.00
			68	630.00
12/08/2025	16:38:37.006	6		629.80
			6	629.80
			6	629.80
12/08/2025	16:38:31.549	25		630.00
			5	630.00
			25	630.00
			20	630.00
12/08/2025	16:38:25.848	100		630.00
			50	630.00
			100	630.00
			21	630.00
			29	630.00
12/08/2025	16:37:41.306	10		629.80
			10	629.80
			10	629.80
12/08/2025	16:37:19.206	1		629.70
			1	629.70
			1	629.70
12/08/2025	16:37:03.851	1		629.80
			1	629.80
			1	629.80
12/08/2025	16:36:18.315	2		629.50
			2	629.50
			2	629.50
12/08/2025	16:35:42.284	14		629.20
			14	629.20
			14	629.20
12/08/2025	16:35:10.431	3		629.20
			3	629.20
			3	629.20
12/08/2025	16:34:47.372	10		629.00
			10	629.00
			10	629.00
12/08/2025	16:34:45.151	100		629.00
			100	629.00
			100	629.00
12/08/2025	16:34:44.122	65		628.90
			65	628.90
			65	628.90
12/08/2025	16:34:32.613	1		628.80
			1	628.80
			1	628.80
12/08/2025	16:34:14.827	50		628.50
			50	628.50
			50	628.50
12/08/2025	16:33:23.007	1		628.30
			1	628.30
			1	628.30
12/08/2025	16:33:05.079	2		628.30
			2	628.30
			2	628.30
12/08/2025	16:32:08.154	1		628.00
			1	628.00
			1	628.00
12/08/2025	16:31:56.681	1		627.90
			1	627.90
			1	627.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 77 165
+3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:19:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice