Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5917
5697
112,842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:59:33,299 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 09.12.2025 | 21:58:57,494 | 3 | 113,0441 | |
| 3 | 113,0441 | |||
| 3 | 113,0441 | |||
| 09.12.2025 | 21:49:39,057 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 09.12.2025 | 21:46:11,883 | 4 | 113,132 | |
| 4 | 113,132 | |||
| 4 | 113,132 | |||
| 09.12.2025 | 21:44:07,903 | 1 | 113,1197 | |
| 1 | 113,1197 | |||
| 1 | 113,1197 | |||
| 09.12.2025 | 21:41:07,973 | 1 | 113,1289 | |
| 1 | 113,1289 | |||
| 1 | 113,1289 | |||
| 09.12.2025 | 21:38:44,385 | 2 | 112,8979 | |
| 1 | 112,8979 | |||
| 2 | 112,8979 | |||
| 1 | 112,8979 | |||
| 09.12.2025 | 21:38:38,226 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 09.12.2025 | 21:33:33,559 | 2 | 113,1247 | |
| 2 | 113,1247 | |||
| 2 | 113,1247 | |||
| 09.12.2025 | 21:33:10,975 | 13 | 113,1092 | |
| 13 | 113,1092 | |||
| 13 | 113,1092 | |||
| 09.12.2025 | 21:31:50,656 | 1 | 113,1206 | |
| 1 | 113,1206 | |||
| 1 | 113,1206 | |||
| 09.12.2025 | 21:28:15,360 | 6 | 113,1434 | |
| 6 | 113,1434 | |||
| 6 | 113,1434 | |||
| 09.12.2025 | 21:27:39,623 | 4 | 112,9035 | |
| 4 | 112,9035 | |||
| 4 | 112,9035 | |||
| 09.12.2025 | 21:27:04,577 | 35 | 113,1249 | |
| 35 | 113,1249 | |||
| 35 | 113,1249 | |||
| 09.12.2025 | 21:24:39,137 | 1 | 113,1356 | |
| 1 | 113,1356 | |||
| 1 | 113,1356 | |||
| 09.12.2025 | 21:23:48,501 | 1 | 113,1485 | |
| 1 | 113,1485 | |||
| 1 | 113,1485 | |||
| 09.12.2025 | 21:23:47,484 | 2 | 113,1485 | |
| 2 | 113,1485 | |||
| 2 | 113,1485 | |||
| 09.12.2025 | 21:17:25,339 | 20 | 113,1438 | |
| 20 | 113,1438 | |||
| 20 | 113,1438 | |||
| 09.12.2025 | 21:16:46,437 | 8 | 113,1387 | |
| 8 | 113,1387 | |||
| 8 | 113,1387 | |||
| 09.12.2025 | 21:14:30,352 | 42 | 112,924 | |
| 42 | 112,924 | |||
| 42 | 112,924 | |||
| 09.12.2025 | 21:12:22,661 | 1 | 113,1484 | |
| 1 | 113,1484 | |||
| 1 | 113,1484 | |||
| 09.12.2025 | 21:07:38,755 | 1 | 113,1894 | |
| 1 | 113,1894 | |||
| 1 | 113,1894 | |||
| 09.12.2025 | 21:02:35,734 | 1 | 113,1725 | |
| 1 | 113,1725 | |||
| 1 | 113,1725 | |||
| 09.12.2025 | 20:59:03,423 | 2 | 112,9847 | |
| 2 | 112,9847 | |||
| 2 | 112,9847 | |||
| 09.12.2025 | 20:59:02,886 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 09.12.2025 | 20:59:02,388 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 09.12.2025 | 20:58:29,188 | 3 | 112,969 | |
| 3 | 112,969 | |||
| 3 | 112,969 | |||
| 09.12.2025 | 20:58:21,276 | 1 | 113,1909 | |
| 1 | 113,1909 | |||
| 1 | 113,1909 | |||
| 09.12.2025 | 20:58:19,522 | 2 | 113,1909 | |
| 2 | 113,1909 | |||
| 2 | 113,1909 | |||
| 09.12.2025 | 20:58:09,256 | 1 | 113,1936 | |
| 1 | 113,1936 | |||
| 1 | 113,1936 | |||
| 09.12.2025 | 20:57:58,704 | 1 | 113,1941 | |
| 1 | 113,1941 | |||
| 1 | 113,1941 | |||
| 09.12.2025 | 20:57:58,496 | 1 | 112,9697 | |
| 1 | 112,9697 | |||
| 1 | 112,9697 | |||
| 09.12.2025 | 20:57:17,538 | 1 | 113,2018 | |
| 1 | 113,2018 | |||
| 1 | 113,2018 | |||
| 09.12.2025 | 20:57:00,534 | 1 | 113,2037 | |
| 1 | 113,2037 | |||
| 1 | 113,2037 | |||
| 09.12.2025 | 20:56:35,570 | 1 | 113,2037 | |
| 1 | 113,2037 | |||
| 1 | 113,2037 | |||
| 09.12.2025 | 20:56:19,575 | 1 | 113,1993 | |
| 1 | 113,1993 | |||
| 1 | 113,1993 | |||
| 09.12.2025 | 20:55:58,339 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 09.12.2025 | 20:55:55,938 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 09.12.2025 | 20:55:40,224 | 1 | 113,1921 | |
| 1 | 113,1921 | |||
| 1 | 113,1921 | |||
| 09.12.2025 | 20:55:40,029 | 4 | 113,1921 | |
| 4 | 113,1921 | |||
| 4 | 113,1921 | |||
| 09.12.2025 | 20:55:27,149 | 2 | 113,1948 | |
| 2 | 113,1948 | |||
| 2 | 113,1948 | |||
| 09.12.2025 | 20:54:42,166 | 1 | 113,2138 | |
| 1 | 113,2138 | |||
| 1 | 113,2138 | |||
| 09.12.2025 | 20:54:37,945 | 1 | 113,2179 | |
| 1 | 113,2179 | |||
| 1 | 113,2179 | |||
| 09.12.2025 | 20:52:43,448 | 5 | 112,9595 | |
| 5 | 112,9595 | |||
| 5 | 112,9595 | |||
| 09.12.2025 | 20:52:41,839 | 2 | 113,1839 | |
| 2 | 113,1839 | |||
| 2 | 113,1839 | |||
| 09.12.2025 | 20:52:14,619 | 2 | 113,1975 | |
| 2 | 113,1975 | |||
| 2 | 113,1975 | |||
| 09.12.2025 | 20:51:58,155 | 4 | 112,9726 | |
| 4 | 112,9726 | |||
| 4 | 112,9726 | |||
| 09.12.2025 | 20:51:55,643 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 09.12.2025 | 20:51:45,979 | 1 | 113,2013 | |
| 1 | 113,2013 | |||
| 1 | 113,2013 | |||
| 09.12.2025 | 20:51:45,278 | 1 | 113,1972 | |
| 1 | 113,1972 | |||
| 1 | 113,1972 | |||
| 09.12.2025 | 20:51:26,775 | 1 | 113,1861 | |
| 1 | 113,1861 | |||
| 1 | 113,1861 | |||
| 09.12.2025 | 20:51:10,470 | 1 | 113,1861 | |
| 1 | 113,1861 | |||
| 1 | 113,1861 | |||
| 09.12.2025 | 20:50:50,846 | 1 | 113,1892 | |
| 1 | 113,1892 | |||
| 1 | 113,1892 | |||
| 09.12.2025 | 20:50:46,318 | 1 | 113,1938 | |
| 1 | 113,1938 | |||
| 1 | 113,1938 | |||
| 09.12.2025 | 20:50:16,871 | 9 | 113,1948 | |
| 9 | 113,1948 | |||
| 9 | 113,1948 | |||
| 09.12.2025 | 20:50:07,770 | 1 | 113,1829 | |
| 1 | 113,1829 | |||
| 1 | 113,1829 | |||
| 09.12.2025 | 20:49:36,091 | 1 | 113,1808 | |
| 1 | 113,1808 | |||
| 1 | 113,1808 | |||
| 09.12.2025 | 20:49:34,376 | 1 | 112,9547 | |
| 1 | 112,9547 | |||
| 1 | 112,9547 | |||
| 09.12.2025 | 20:49:14,651 | 3 | 112,9547 | |
| 3 | 112,9547 | |||
| 3 | 112,9547 | |||
| 09.12.2025 | 20:49:12,641 | 2 | 113,1791 | |
| 2 | 113,1791 | |||
| 2 | 113,1791 | |||
| 09.12.2025 | 20:48:38,611 | 1 | 113,1832 | |
| 1 | 113,1832 | |||
| 1 | 113,1832 | |||
| 09.12.2025 | 20:48:31,770 | 4 | 113,1672 | |
| 4 | 113,1672 | |||
| 4 | 113,1672 | |||
| 09.12.2025 | 20:48:29,753 | 3 | 112,9428 | |
| 3 | 112,9428 | |||
| 3 | 112,9428 | |||
| 09.12.2025 | 20:48:10,634 | 1 | 113,1628 | |
| 1 | 113,1628 | |||
| 1 | 113,1628 | |||
| 09.12.2025 | 20:47:54,829 | 1 | 113,1587 | |
| 1 | 113,1587 | |||
| 1 | 113,1587 | |||
| 09.12.2025 | 20:47:43,853 | 1 | 113,1713 | |
| 1 | 113,1713 | |||
| 1 | 113,1713 | |||
| 09.12.2025 | 20:47:42,546 | 36 | 113,1713 | |
| 36 | 113,1713 | |||
| 36 | 113,1713 | |||
| 09.12.2025 | 20:47:37,922 | 1 | 113,1636 | |
| 1 | 113,1636 | |||
| 1 | 113,1636 | |||
| 09.12.2025 | 20:47:34,906 | 96 | 112,9392 | |
| 96 | 112,9392 | |||
| 76 | 112,9392 | |||
| 20 | 112,9392 | |||
| 09.12.2025 | 20:47:12,573 | 1 | 113,181 | |
| 1 | 113,181 | |||
| 1 | 113,181 | |||
| 09.12.2025 | 20:46:59,288 | 3 | 112,9581 | |
| 3 | 112,9581 | |||
| 3 | 112,9581 | |||
| 09.12.2025 | 20:46:28,495 | 2 | 113,1861 | |
| 2 | 113,1861 | |||
| 2 | 113,1861 | |||
| 09.12.2025 | 20:45:46,426 | 1 | 113,1665 | |
| 1 | 113,1665 | |||
| 1 | 113,1665 | |||
| 09.12.2025 | 20:45:33,752 | 1 | 113,1638 | |
| 1 | 113,1638 | |||
| 1 | 113,1638 | |||
| 09.12.2025 | 20:44:26,025 | 1 | 113,1495 | |
| 1 | 113,1495 | |||
| 1 | 113,1495 | |||
| 09.12.2025 | 20:43:59,554 | 1 | 113,1776 | |
| 1 | 113,1776 | |||
| 1 | 113,1776 | |||
| 09.12.2025 | 20:43:36,584 | 2 | 113,1825 | |
| 2 | 113,1825 | |||
| 2 | 113,1825 | |||
| 09.12.2025 | 20:42:48,311 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 09.12.2025 | 20:42:29,485 | 1 | 113,1793 | |
| 1 | 113,1793 | |||
| 1 | 113,1793 | |||
| 09.12.2025 | 20:42:28,378 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 09.12.2025 | 20:42:01,310 | 1 | 113,1795 | |
| 1 | 113,1795 | |||
| 1 | 113,1795 | |||
| 09.12.2025 | 20:41:55,578 | 1 | 113,1776 | |
| 1 | 113,1776 | |||
| 1 | 113,1776 | |||
| 09.12.2025 | 20:41:27,801 | 1 | 113,181 | |
| 1 | 113,181 | |||
| 1 | 113,181 | |||
| 09.12.2025 | 20:41:11,106 | 1 | 113,1754 | |
| 1 | 113,1754 | |||
| 1 | 113,1754 | |||
| 09.12.2025 | 20:40:56,509 | 2 | 113,1875 | |
| 2 | 113,1875 | |||
| 2 | 113,1875 | |||
| 09.12.2025 | 20:40:29,324 | 2 | 112,9612 | |
| 2 | 112,9612 | |||
| 2 | 112,9612 | |||
| 09.12.2025 | 20:39:51,785 | 45 | 112,9704 | |
| 45 | 112,9704 | |||
| 23 | 112,9704 | |||
| 16 | 112,9704 | |||
| 6 | 112,9704 | |||
| 09.12.2025 | 20:39:49,569 | 2 | 113,196 | |
| 2 | 113,196 | |||
| 2 | 113,196 | |||
| 09.12.2025 | 20:39:47,053 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 09.12.2025 | 20:39:45,139 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 09.12.2025 | 20:39:40,006 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 09.12.2025 | 20:39:30,341 | 3 | 112,9689 | |
| 3 | 112,9689 | |||
| 3 | 112,9689 | |||
| 09.12.2025 | 20:39:12,328 | 1 | 113,1846 | |
| 1 | 113,1846 | |||
| 1 | 113,1846 | |||
| 09.12.2025 | 20:39:10,819 | 1 | 112,9633 | |
| 1 | 112,9633 | |||
| 1 | 112,9633 | |||
| 09.12.2025 | 20:39:04,276 | 11 | 113,18 | |
| 11 | 113,18 | |||
| 11 | 113,18 | |||
| 09.12.2025 | 20:38:51,600 | 9 | 113,1756 | |
| 9 | 113,1756 | |||
| 9 | 113,1756 | |||
| 09.12.2025 | 20:38:31,571 | 1 | 113,1717 | |
| 1 | 113,1717 | |||
| 1 | 113,1717 | |||
| 09.12.2025 | 20:38:24,021 | 1 | 113,1691 | |
| 1 | 113,1691 | |||
| 1 | 113,1691 | |||
| 09.12.2025 | 20:37:14,475 | 1 | 113,1732 | |
| 1 | 113,1732 | |||
| 1 | 113,1732 | |||
| 09.12.2025 | 20:37:08,463 | 1 | 113,1635 | |
| 1 | 113,1635 | |||
| 1 | 113,1635 | |||
| 09.12.2025 | 20:36:48,914 | 1 | 113,1662 | |
| 1 | 113,1662 | |||
| 1 | 113,1662 | |||
| 09.12.2025 | 20:36:39,052 | 1 | 112,9377 | |
| 1 | 112,9377 | |||
| 1 | 112,9377 | |||
| 09.12.2025 | 20:36:31,908 | 1 | 113,1591 | |
| 1 | 113,1591 | |||
| 1 | 113,1591 | |||
| 09.12.2025 | 20:36:29,793 | 3 | 112,9357 | |
| 3 | 112,9357 | |||
| 3 | 112,9357 | |||
| 09.12.2025 | 20:36:20,434 | 2 | 113,1633 | |
| 2 | 113,1633 | |||
| 2 | 113,1633 | |||
| 09.12.2025 | 20:36:05,738 | 1 | 113,1674 | |
| 1 | 113,1674 | |||
| 1 | 113,1674 | |||
| 09.12.2025 | 20:35:41,283 | 1 | 113,1793 | |
| 1 | 113,1793 | |||
| 1 | 113,1793 | |||
| 09.12.2025 | 20:35:18,927 | 1 | 113,1831 | |
| 1 | 113,1831 | |||
| 1 | 113,1831 | |||
| 09.12.2025 | 20:34:36,350 | 1 | 113,1836 | |
| 1 | 113,1836 | |||
| 1 | 113,1836 | |||
| 09.12.2025 | 20:34:35,245 | 89 | 113,1836 | |
| 89 | 113,1836 | |||
| 89 | 113,1836 | |||
| 09.12.2025 | 20:34:21,455 | 1 | 113,1795 | |
| 1 | 113,1795 | |||
| 1 | 113,1795 | |||
| 09.12.2025 | 20:34:21,351 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 09.12.2025 | 20:34:17,632 | 1 | 113,1814 | |
| 1 | 113,1814 | |||
| 1 | 113,1814 | |||
| 09.12.2025 | 20:34:04,645 | 1 | 112,9626 | |
| 1 | 112,9626 | |||
| 1 | 112,9626 | |||
| 09.12.2025 | 20:33:59,813 | 3 | 112,9616 | |
| 3 | 112,9616 | |||
| 3 | 112,9616 | |||
| 09.12.2025 | 20:33:55,761 | 4 | 113,186 | |
| 4 | 113,186 | |||
| 4 | 113,186 | |||
| 09.12.2025 | 20:33:47,542 | 1 | 113,1902 | |
| 1 | 113,1902 | |||
| 1 | 113,1902 | |||
| 09.12.2025 | 20:33:37,981 | 1 | 113,1911 | |
| 1 | 113,1911 | |||
| 1 | 113,1911 | |||
| 09.12.2025 | 20:33:18,063 | 1 | 113,1919 | |
| 1 | 113,1919 | |||
| 1 | 113,1919 | |||
| 09.12.2025 | 20:33:00,360 | 24 | 112,9774 | |
| 10 | 112,9774 | |||
| 5 | 112,9774 | |||
| 5 | 112,9774 | |||
| 1 | 112,9774 | |||
| 3 | 112,9774 | |||
| 24 | 112,9774 | |||
| 09.12.2025 | 20:32:21,716 | 270 | 113,2035 | |
| 270 | 113,2035 | |||
| 270 | 113,2035 | |||
| 09.12.2025 | 20:31:43,550 | 1 | 113,1911 | |
| 1 | 113,1911 | |||
| 1 | 113,1911 | |||
| 09.12.2025 | 20:31:31,996 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 09.12.2025 | 20:31:11,664 | 3 | 113,1856 | |
| 3 | 113,1856 | |||
| 3 | 113,1856 | |||
| 09.12.2025 | 20:31:04,316 | 1 | 112,9612 | |
| 1 | 112,9612 | |||
| 1 | 112,9612 | |||
| 09.12.2025 | 20:30:54,058 | 2 | 112,9641 | |
| 2 | 112,9641 | |||
| 2 | 112,9641 | |||
| 09.12.2025 | 20:30:53,352 | 1 | 113,1885 | |
| 1 | 113,1885 | |||
| 1 | 113,1885 | |||
| 09.12.2025 | 20:30:49,424 | 2 | 113,188 | |
| 2 | 113,188 | |||
| 2 | 113,188 | |||
| 09.12.2025 | 20:30:18,418 | 3 | 113,1972 | |
| 3 | 113,1972 | |||
| 3 | 113,1972 | |||
| 09.12.2025 | 20:30:01,113 | 1 | 113,2013 | |
| 1 | 113,2013 | |||
| 1 | 113,2013 | |||
| 09.12.2025 | 20:29:56,900 | 1 | 112,9757 | |
| 1 | 112,9757 | |||
| 1 | 112,9757 | |||
| 09.12.2025 | 20:29:44,404 | 1 | 113,2098 | |
| 1 | 113,2098 | |||
| 1 | 113,2098 | |||
| 09.12.2025 | 20:29:42,090 | 2 | 113,2062 | |
| 2 | 113,2062 | |||
| 2 | 113,2062 | |||
| 09.12.2025 | 20:29:29,911 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:29:10,081 | 23 | 113,2184 | |
| 23 | 113,2184 | |||
| 23 | 113,2184 | |||
| 09.12.2025 | 20:29:00,727 | 45 | 113,2184 | |
| 45 | 113,2184 | |||
| 45 | 113,2184 | |||
| 09.12.2025 | 20:28:42,004 | 1 | 113,2228 | |
| 1 | 113,2228 | |||
| 1 | 113,2228 | |||
| 09.12.2025 | 20:28:13,633 | 1 | 113,2187 | |
| 1 | 113,2187 | |||
| 1 | 113,2187 | |||
| 09.12.2025 | 20:27:40,821 | 1 | 113,2167 | |
| 1 | 113,2167 | |||
| 1 | 113,2167 | |||
| 09.12.2025 | 20:27:37,501 | 1 | 113,2126 | |
| 1 | 113,2126 | |||
| 1 | 113,2126 | |||
| 09.12.2025 | 20:27:37,200 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:27:19,188 | 44 | 113,2187 | |
| 44 | 113,2187 | |||
| 44 | 113,2187 | |||
| 09.12.2025 | 20:26:59,569 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 2 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:26:51,623 | 1 | 113,2276 | |
| 1 | 113,2276 | |||
| 1 | 113,2276 | |||
| 09.12.2025 | 20:26:19,627 | 1 | 113,2337 | |
| 1 | 113,2337 | |||
| 1 | 113,2337 | |||
| 09.12.2025 | 20:26:11,476 | 2 | 113,2269 | |
| 2 | 113,2269 | |||
| 2 | 113,2269 | |||
| 09.12.2025 | 20:25:43,995 | 1 | 113,2461 | |
| 1 | 113,2461 | |||
| 1 | 113,2461 | |||
| 09.12.2025 | 20:25:02,234 | 1 | 113,2415 | |
| 1 | 113,2415 | |||
| 1 | 113,2415 | |||
| 09.12.2025 | 20:23:40,832 | 2 | 113,2498 | |
| 2 | 113,2498 | |||
| 2 | 113,2498 | |||
| 09.12.2025 | 20:23:36,608 | 1 | 113,2507 | |
| 1 | 113,2507 | |||
| 1 | 113,2507 | |||
| 09.12.2025 | 20:23:07,327 | 1 | 113,2481 | |
| 1 | 113,2481 | |||
| 1 | 113,2481 | |||
| 09.12.2025 | 20:22:28,097 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:22:17,842 | 1 | 113,2442 | |
| 1 | 113,2442 | |||
| 1 | 113,2442 | |||
| 09.12.2025 | 20:21:58,007 | 1 | 113,2524 | |
| 1 | 113,2524 | |||
| 1 | 113,2524 | |||
| 09.12.2025 | 20:21:50,365 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 09.12.2025 | 20:21:25,514 | 3 | 113,2646 | |
| 3 | 113,2646 | |||
| 3 | 113,2646 | |||
| 09.12.2025 | 20:21:22,402 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 09.12.2025 | 20:21:12,233 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:21:10,225 | 1 | 113,2604 | |
| 1 | 113,2604 | |||
| 1 | 113,2604 | |||
| 09.12.2025 | 20:20:03,767 | 1 | 113,2597 | |
| 1 | 113,2597 | |||
| 1 | 113,2597 | |||
| 09.12.2025 | 20:19:59,948 | 2 | 113,2643 | |
| 2 | 113,2643 | |||
| 2 | 113,2643 | |||
| 09.12.2025 | 20:19:58,236 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:19:46,063 | 8 | 113,2505 | |
| 8 | 113,2505 | |||
| 8 | 113,2505 | |||
| 09.12.2025 | 20:19:42,845 | 1 | 113,2495 | |
| 1 | 113,2495 | |||
| 1 | 113,2495 | |||
| 09.12.2025 | 20:19:28,866 | 2 | 113,2575 | |
| 2 | 113,2575 | |||
| 2 | 113,2575 | |||
| 09.12.2025 | 20:19:27,560 | 10 | 113,0901 | |
| 10 | 113,0901 | |||
| 10 | 113,0901 | |||
| 09.12.2025 | 20:19:00,079 | 3 | 113,2791 | |
| 3 | 113,2791 | |||
| 3 | 113,2791 | |||
| 09.12.2025 | 20:18:40,461 | 1 | 113,2628 | |
| 1 | 113,2628 | |||
| 1 | 113,2628 | |||
| 09.12.2025 | 20:18:26,172 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:18:14,576 | 4 | 113,2502 | |
| 4 | 113,2502 | |||
| 4 | 113,2502 | |||
| 09.12.2025 | 20:17:45,817 | 1 | 113,2522 | |
| 1 | 113,2522 | |||
| 1 | 113,2522 | |||
| 09.12.2025 | 20:17:44,813 | 1 | 113,2522 | |
| 1 | 113,2522 | |||
| 1 | 113,2522 | |||
| 09.12.2025 | 20:17:28,406 | 14 | 113,2527 | |
| 14 | 113,2527 | |||
| 14 | 113,2527 | |||
| 09.12.2025 | 20:17:27,501 | 1 | 113,2527 | |
| 1 | 113,2527 | |||
| 1 | 113,2527 | |||
| 09.12.2025 | 20:17:00,736 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 09.12.2025 | 20:16:54,803 | 1 | 113,2517 | |
| 1 | 113,2517 | |||
| 1 | 113,2517 | |||
| 09.12.2025 | 20:16:25,508 | 1 | 113,2578 | |
| 1 | 113,2578 | |||
| 1 | 113,2578 | |||
| 09.12.2025 | 20:16:25,309 | 1 | 113,2578 | |
| 1 | 113,2578 | |||
| 1 | 113,2578 | |||
| 09.12.2025 | 20:14:24,474 | 1 | 113,2547 | |
| 1 | 113,2547 | |||
| 1 | 113,2547 | |||
| 09.12.2025 | 20:14:20,852 | 1 | 113,2583 | |
| 1 | 113,2583 | |||
| 1 | 113,2583 | |||
| 09.12.2025 | 20:12:28,534 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:12:28,031 | 6 | 113,2617 | |
| 6 | 113,2617 | |||
| 6 | 113,2617 | |||
| 09.12.2025 | 20:12:08,415 | 1 | 113,2581 | |
| 1 | 113,2581 | |||
| 1 | 113,2581 | |||
| 09.12.2025 | 20:12:07,600 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:11:58,754 | 2 | 113,2697 | |
| 2 | 113,2697 | |||
| 2 | 113,2697 | |||
| 09.12.2025 | 20:11:49,591 | 1 | 113,2697 | |
| 1 | 113,2697 | |||
| 1 | 113,2697 | |||
| 09.12.2025 | 20:11:45,867 | 1 | 113,2697 | |
| 1 | 113,2697 | |||
| 1 | 113,2697 | |||
| 09.12.2025 | 20:11:31,775 | 1 | 113,2547 | |
| 1 | 113,2547 | |||
| 1 | 113,2547 | |||
| 09.12.2025 | 20:11:28,655 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:11:16,580 | 1 | 113,2506 | |
| 1 | 113,2506 | |||
| 1 | 113,2506 | |||
| 09.12.2025 | 20:10:31,610 | 1 | 113,2666 | |
| 1 | 113,2666 | |||
| 1 | 113,2666 | |||
| 09.12.2025 | 20:10:14,605 | 3 | 113,2862 | |
| 3 | 113,2862 | |||
| 3 | 113,2862 | |||
| 09.12.2025 | 20:09:41,490 | 3 | 113,2797 | |
| 3 | 113,2797 | |||
| 3 | 113,2797 | |||
| 09.12.2025 | 20:09:34,841 | 1 | 113,2765 | |
| 1 | 113,2765 | |||
| 1 | 113,2765 | |||
| 09.12.2025 | 20:09:13,209 | 2 | 113,2656 | |
| 2 | 113,2656 | |||
| 2 | 113,2656 | |||
| 09.12.2025 | 20:08:42,119 | 10 | 113,0901 | |
| 10 | 113,0901 | |||
| 10 | 113,0901 | |||
| 09.12.2025 | 20:08:41,719 | 1 | 113,2789 | |
| 1 | 113,2789 | |||
| 1 | 113,2789 | |||
| 09.12.2025 | 20:08:37,894 | 1 | 113,283 | |
| 1 | 113,283 | |||
| 1 | 113,283 | |||
| 09.12.2025 | 20:08:29,742 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 09.12.2025 | 20:08:17,369 | 1 | 113,2666 | |
| 1 | 113,2666 | |||
| 1 | 113,2666 | |||
| 09.12.2025 | 20:08:16,568 | 1 | 113,2666 | |
| 1 | 113,2666 | |||
| 1 | 113,2666 | |||
| 09.12.2025 | 20:08:05,202 | 2 | 113,2661 | |
| 2 | 113,2661 | |||
| 2 | 113,2661 | |||
| 09.12.2025 | 20:07:57,358 | 1 | 113,2714 | |
| 1 | 113,2714 | |||
| 1 | 113,2714 | |||
| 09.12.2025 | 20:07:26,364 | 1 | 113,2915 | |
| 1 | 113,2915 | |||
| 1 | 113,2915 | |||
| 09.12.2025 | 20:07:04,011 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 09.12.2025 | 20:06:54,250 | 1 | 113,2837 | |
| 1 | 113,2837 | |||
| 1 | 113,2837 | |||
| 09.12.2025 | 20:06:38,758 | 2 | 113,2913 | |
| 2 | 113,2913 | |||
| 2 | 113,2913 | |||
| 09.12.2025 | 20:06:16,922 | 3 | 113,2913 | |
| 3 | 113,2913 | |||
| 3 | 113,2913 | |||
| 09.12.2025 | 20:06:13,906 | 1 | 113,2985 | |
| 1 | 113,2985 | |||
| 1 | 113,2985 | |||
| 09.12.2025 | 20:05:59,509 | 2 | 113,2898 | |
| 2 | 113,2898 | |||
| 2 | 113,2898 | |||
| 09.12.2025 | 20:05:58,402 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:05:43,405 | 1 | 113,3073 | |
| 1 | 113,3073 | |||
| 1 | 113,3073 | |||
| 09.12.2025 | 20:05:38,980 | 2 | 113,3031 | |
| 2 | 113,3031 | |||
| 2 | 113,3031 | |||
| 09.12.2025 | 20:05:35,354 | 1 | 113,2995 | |
| 1 | 113,2995 | |||
| 1 | 113,2995 | |||
| 09.12.2025 | 20:05:30,729 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:05:21,874 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 09.12.2025 | 20:05:10,000 | 1 | 113,2796 | |
| 1 | 113,2796 | |||
| 1 | 113,2796 | |||
| 09.12.2025 | 20:04:47,559 | 15 | 113,2828 | |
| 15 | 113,2828 | |||
| 15 | 113,2828 | |||
| 09.12.2025 | 20:04:43,130 | 1 | 113,2854 | |
| 1 | 113,2854 | |||
| 1 | 113,2854 | |||
| 09.12.2025 | 20:04:35,583 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:04:27,732 | 42 | 113,0901 | |
| 42 | 113,0901 | |||
| 42 | 113,0901 | |||
| 09.12.2025 | 20:04:14,860 | 1 | 113,2905 | |
| 1 | 113,2905 | |||
| 1 | 113,2905 | |||
| 09.12.2025 | 20:04:10,525 | 265 | 113,2932 | |
| 265 | 113,2932 | |||
| 265 | 113,2932 | |||
| 09.12.2025 | 20:04:09,323 | 5 | 113,2932 | |
| 5 | 113,2932 | |||
| 5 | 113,2932 | |||
| 09.12.2025 | 20:02:59,370 | 1 | 113,2781 | |
| 1 | 113,2781 | |||
| 1 | 113,2781 | |||
| 09.12.2025 | 20:02:59,093 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 09.12.2025 | 20:02:31,312 | 2 | 113,2646 | |
| 2 | 113,2646 | |||
| 2 | 113,2646 | |||
| 09.12.2025 | 20:02:08,664 | 1 | 113,2726 | |
| 1 | 113,2726 | |||
| 1 | 113,2726 | |||
| 09.12.2025 | 20:01:17,344 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 09.12.2025 | 20:01:15,936 | 3 | 113,2745 | |
| 3 | 113,2745 | |||
| 3 | 113,2745 | |||
| 09.12.2025 | 20:00:28,633 | 9 | 113,3016 | |
| 9 | 113,3016 | |||
| 9 | 113,3016 | |||
| 09.12.2025 | 19:59:03,184 | 1 | 113,3159 | |
| 1 | 113,3159 | |||
| 1 | 113,3159 | |||
| 09.12.2025 | 19:58:39,840 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 09.12.2025 | 19:58:20,528 | 1 | 113,3312 | |
| 1 | 113,3312 | |||
| 1 | 113,3312 | |||
| 09.12.2025 | 19:57:59,596 | 2 | 113,33 | |
| 2 | 113,33 | |||
| 2 | 113,33 | |||
| 09.12.2025 | 19:57:52,357 | 1 | 113,331 | |
| 1 | 113,331 | |||
| 1 | 113,331 | |||
| 09.12.2025 | 19:57:28,297 | 3 | 113,1136 | |
| 3 | 113,1136 | |||
| 3 | 113,1136 | |||
| 09.12.2025 | 19:57:25,378 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 09.12.2025 | 19:57:20,448 | 4 | 113,3404 | |
| 4 | 113,3404 | |||
| 4 | 113,3404 | |||
| 09.12.2025 | 19:57:18,033 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 09.12.2025 | 19:56:44,406 | 2 | 113,3317 | |
| 2 | 113,3317 | |||
| 2 | 113,3317 | |||
| 09.12.2025 | 19:56:40,988 | 2 | 113,3312 | |
| 2 | 113,3312 | |||
| 2 | 113,3312 | |||
| 09.12.2025 | 19:56:34,140 | 3 | 113,3317 | |
| 3 | 113,3317 | |||
| 3 | 113,3317 | |||
| 09.12.2025 | 19:56:27,909 | 20 | 113,3181 | |
| 20 | 113,3181 | |||
| 20 | 113,3181 | |||
| 09.12.2025 | 19:56:27,201 | 2 | 113,3223 | |
| 2 | 113,3223 | |||
| 2 | 113,3223 | |||
| 09.12.2025 | 19:56:16,132 | 1 | 113,3211 | |
| 1 | 113,3211 | |||
| 1 | 113,3211 | |||
| 09.12.2025 | 19:56:07,466 | 2 | 113,3203 | |
| 2 | 113,3203 | |||
| 2 | 113,3203 | |||
| 09.12.2025 | 19:56:07,077 | 1 | 113,3142 | |
| 1 | 113,3142 | |||
| 1 | 113,3142 | |||
| 09.12.2025 | 19:55:43,521 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 09.12.2025 | 19:55:38,490 | 1 | 113,3174 | |
| 1 | 113,3174 | |||
| 1 | 113,3174 | |||
| 09.12.2025 | 19:55:29,524 | 5 | 113,1098 | |
| 5 | 113,1098 | |||
| 5 | 113,1098 | |||
| 09.12.2025 | 19:55:20,671 | 1 | 113,3395 | |
| 1 | 113,3395 | |||
| 1 | 113,3395 | |||
| 09.12.2025 | 19:55:10,738 | 1 | 113,3424 | |
| 1 | 113,3424 | |||
| 1 | 113,3424 | |||
| 09.12.2025 | 19:55:10,210 | 4 | 113,3373 | |
| 4 | 113,3373 | |||
| 4 | 113,3373 | |||
| 09.12.2025 | 19:55:00,748 | 1 | 113,3373 | |
| 1 | 113,3373 | |||
| 1 | 113,3373 | |||
| 09.12.2025 | 19:54:46,151 | 2 | 113,3441 | |
| 2 | 113,3441 | |||
| 2 | 113,3441 | |||
| 09.12.2025 | 19:54:20,592 | 2 | 113,3455 | |
| 2 | 113,3455 | |||
| 2 | 113,3455 | |||
| 09.12.2025 | 19:54:10,929 | 4 | 113,3426 | |
| 4 | 113,3426 | |||
| 4 | 113,3426 | |||
| 09.12.2025 | 19:54:07,116 | 1 | 113,3385 | |
| 1 | 113,3385 | |||
| 1 | 113,3385 | |||
| 09.12.2025 | 19:53:47,784 | 2 | 113,3407 | |
| 2 | 113,3407 | |||
| 2 | 113,3407 | |||
| 09.12.2025 | 19:53:33,395 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 09.12.2025 | 19:53:30,378 | 62 | 113,0984 | |
| 62 | 113,0984 | |||
| 62 | 113,0984 | |||
| 09.12.2025 | 19:53:25,846 | 21 | 113,0918 | |
| 21 | 113,0918 | |||
| 21 | 113,0918 | |||
| 09.12.2025 | 19:53:20,915 | 2 | 113,3194 | |
| 2 | 113,3194 | |||
| 2 | 113,3194 | |||
| 09.12.2025 | 19:53:05,922 | 1 | 113,3281 | |
| 1 | 113,3281 | |||
| 1 | 113,3281 | |||
| 09.12.2025 | 19:52:44,694 | 5 | 113,088 | |
| 5 | 113,088 | |||
| 5 | 113,088 | |||
| 09.12.2025 | 19:52:03,826 | 1 | 113,3056 | |
| 1 | 113,3056 | |||
| 1 | 113,3056 | |||
| 09.12.2025 | 19:51:29,815 | 2 | 113,0885 | |
| 2 | 113,0885 | |||
| 2 | 113,0885 | |||
| 09.12.2025 | 19:49:52,697 | 1 | 113,2995 | |
| 1 | 113,2995 | |||
| 1 | 113,2995 | |||
| 09.12.2025 | 19:49:34,407 | 1 | 113,2913 | |
| 1 | 113,2913 | |||
| 1 | 113,2913 | |||
| 09.12.2025 | 19:49:29,744 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 09.12.2025 | 19:49:22,298 | 1 | 113,0703 | |
| 1 | 113,0703 | |||
| 1 | 113,0703 | |||
| 09.12.2025 | 19:49:05,278 | 1 | 113,2806 | |
| 1 | 113,2806 | |||
| 1 | 113,2806 | |||
| 09.12.2025 | 19:49:02,664 | 1 | 113,2784 | |
| 1 | 113,2784 | |||
| 1 | 113,2784 | |||
| 09.12.2025 | 19:48:49,885 | 1 | 113,2666 | |
| 1 | 113,2666 | |||
| 1 | 113,2666 | |||
| 09.12.2025 | 19:48:42,132 | 1 | 113,2738 | |
| 1 | 113,2738 | |||
| 1 | 113,2738 | |||
| 09.12.2025 | 19:48:39,518 | 8 | 113,0502 | |
| 8 | 113,0502 | |||
| 8 | 113,0502 | |||
| 09.12.2025 | 19:48:21,209 | 1 | 113,2709 | |
| 1 | 113,2709 | |||
| 1 | 113,2709 | |||
| 09.12.2025 | 19:47:56,047 | 3 | 113,0143 | |
| 3 | 113,0143 | |||
| 3 | 113,0143 | |||
| 09.12.2025 | 19:47:14,681 | 5 | 113,2198 | |
| 5 | 113,2198 | |||
| 5 | 113,2198 | |||
| 09.12.2025 | 19:46:59,991 | 2 | 113,211 | |
| 2 | 113,211 | |||
| 2 | 113,211 | |||
| 09.12.2025 | 19:46:59,289 | 3 | 112,9866 | |
| 3 | 112,9866 | |||
| 3 | 112,9866 | |||
| 09.12.2025 | 19:46:51,747 | 1 | 113,2157 | |
| 1 | 113,2157 | |||
| 1 | 113,2157 | |||
| 09.12.2025 | 19:46:17,732 | 3 | 113,2154 | |
| 3 | 113,2154 | |||
| 3 | 113,2154 | |||
| 09.12.2025 | 19:46:16,723 | 1 | 113,2117 | |
| 1 | 113,2117 | |||
| 1 | 113,2117 | |||
| 09.12.2025 | 19:45:35,057 | 1 | 113,229 | |
| 1 | 113,229 | |||
| 1 | 113,229 | |||
| 09.12.2025 | 19:45:29,519 | 3 | 113,0095 | |
| 3 | 113,0095 | |||
| 3 | 113,0095 | |||
| 09.12.2025 | 19:45:22,583 | 2 | 113,2259 | |
| 2 | 113,2259 | |||
| 2 | 113,2259 | |||
| 09.12.2025 | 19:45:11,823 | 2 | 113,2341 | |
| 2 | 113,2341 | |||
| 2 | 113,2341 | |||
| 09.12.2025 | 19:45:09,100 | 4 | 113,2259 | |
| 4 | 113,2259 | |||
| 4 | 113,2259 | |||
| 09.12.2025 | 19:45:06,885 | 2 | 113,23 | |
| 2 | 113,23 | |||
| 2 | 113,23 | |||
| 09.12.2025 | 19:44:38,520 | 1 | 113,2671 | |
| 1 | 113,2671 | |||
| 1 | 113,2671 | |||
| 09.12.2025 | 19:44:29,258 | 4 | 113,0585 | |
| 4 | 113,0585 | |||
| 4 | 113,0585 | |||
| 09.12.2025 | 19:44:23,123 | 2 | 113,2882 | |
| 2 | 113,2882 | |||
| 2 | 113,2882 | |||
| 09.12.2025 | 19:44:16,777 | 1 | 113,2913 | |
| 1 | 113,2913 | |||
| 1 | 113,2913 | |||
| 09.12.2025 | 19:44:02,589 | 14 | 113,2913 | |
| 14 | 113,2913 | |||
| 14 | 113,2913 | |||
| 09.12.2025 | 19:43:59,872 | 1 | 113,2964 | |
| 1 | 113,2964 | |||
| 1 | 113,2964 | |||
| 09.12.2025 | 19:43:50,822 | 2 | 113,2962 | |
| 2 | 113,2962 | |||
| 2 | 113,2962 | |||
| 09.12.2025 | 19:43:32,503 | 4 | 113,3013 | |
| 4 | 113,3013 | |||
| 4 | 113,3013 | |||
| 09.12.2025 | 19:43:10,568 | 1 | 113,3127 | |
| 1 | 113,3127 | |||
| 1 | 113,3127 | |||
| 09.12.2025 | 19:42:32,400 | 5 | 113,2916 | |
| 5 | 113,2916 | |||
| 5 | 113,2916 | |||
| 09.12.2025 | 19:42:06,463 | 2 | 113,2885 | |
| 2 | 113,2885 | |||
| 2 | 113,2885 | |||
| 09.12.2025 | 19:41:37,877 | 1 | 113,2967 | |
| 1 | 113,2967 | |||
| 1 | 113,2967 | |||
| 09.12.2025 | 19:41:32,143 | 2 | 113,0736 | |
| 2 | 113,0736 | |||
| 2 | 113,0736 | |||
| 09.12.2025 | 19:41:30,234 | 3 | 113,0726 | |
| 3 | 113,0726 | |||
| 3 | 113,0726 | |||
| 09.12.2025 | 19:41:17,856 | 1 | 113,2933 | |
| 1 | 113,2933 | |||
| 1 | 113,2933 | |||
| 09.12.2025 | 19:40:32,071 | 5 | 113,3122 | |
| 5 | 113,3122 | |||
| 5 | 113,3122 | |||
| 09.12.2025 | 19:40:26,639 | 1 | 113,3112 | |
| 1 | 113,3112 | |||
| 1 | 113,3112 | |||
| 09.12.2025 | 19:40:11,848 | 4 | 113,302 | |
| 4 | 113,302 | |||
| 4 | 113,302 | |||
| 09.12.2025 | 19:39:33,316 | 1 | 113,2819 | |
| 1 | 113,2819 | |||
| 1 | 113,2819 | |||
| 09.12.2025 | 19:39:14,095 | 9 | 113,2877 | |
| 9 | 113,2877 | |||
| 9 | 113,2877 | |||
| 09.12.2025 | 19:39:00,003 | 4 | 113,0759 | |
| 4 | 113,0759 | |||
| 4 | 113,0759 | |||
| 09.12.2025 | 19:38:41,384 | 2 | 113,3015 | |
| 2 | 113,3015 | |||
| 2 | 113,3015 | |||
| 09.12.2025 | 19:38:26,387 | 1 | 113,3087 | |
| 1 | 113,3087 | |||
| 1 | 113,3087 | |||
| 09.12.2025 | 19:38:25,987 | 1 | 113,3087 | |
| 1 | 113,3087 | |||
| 1 | 113,3087 | |||
| 09.12.2025 | 19:38:13,502 | 1 | 113,3109 | |
| 1 | 113,3109 | |||
| 1 | 113,3109 | |||
| 09.12.2025 | 19:37:30,432 | 45 | 113,2925 | |
| 45 | 113,2925 | |||
| 45 | 113,2925 | |||
| 09.12.2025 | 19:37:30,336 | 1 | 113,2925 | |
| 1 | 113,2925 | |||
| 1 | 113,2925 | |||
| 09.12.2025 | 19:37:01,248 | 1 | 113,0739 | |
| 1 | 113,0739 | |||
| 1 | 113,0739 | |||
| 09.12.2025 | 19:36:58,641 | 3 | 113,081 | |
| 3 | 113,081 | |||
| 3 | 113,081 | |||
| 09.12.2025 | 19:36:51,085 | 1 | 113,3056 | |
| 1 | 113,3056 | |||
| 1 | 113,3056 | |||
| 09.12.2025 | 19:36:38,913 | 1 | 113,3065 | |
| 1 | 113,3065 | |||
| 1 | 113,3065 | |||
| 09.12.2025 | 19:36:32,981 | 1 | 113,3017 | |
| 1 | 113,3017 | |||
| 1 | 113,3017 | |||
| 09.12.2025 | 19:36:26,235 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 09.12.2025 | 19:36:03,280 | 1 | 113,2908 | |
| 1 | 113,2908 | |||
| 1 | 113,2908 | |||
| 09.12.2025 | 19:36:02,177 | 6 | 113,2939 | |
| 6 | 113,2939 | |||
| 6 | 113,2939 | |||
| 09.12.2025 | 19:35:53,723 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 09.12.2025 | 19:35:51,918 | 5 | 113,3024 | |
| 5 | 113,3024 | |||
| 5 | 113,3024 | |||
| 09.12.2025 | 19:35:50,706 | 4 | 113,2963 | |
| 4 | 113,2963 | |||
| 4 | 113,2963 | |||
| 09.12.2025 | 19:35:25,253 | 10 | 113,2997 | |
| 10 | 113,2997 | |||
| 10 | 113,2997 | |||
| 09.12.2025 | 19:35:17,628 | 13 | 113,30 | |
| 13 | 113,30 | |||
| 13 | 113,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00