Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11789
6326
1638,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:51:40,710 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:51:35,020 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:51:33,976 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 16:51:28,063 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:51:24,759 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:51:24,405 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:51:23,666 | 13 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:50:56,734 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 06.05.2025 | 16:50:54,085 | 291 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 210 | 1 637,50 | |||
| 78 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 259 | 1 637,50 | |||
| 31 | 1 637,50 | |||
| 06.05.2025 | 16:50:50,477 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:50:45,409 | 18 | 1 637,00 | |
| 18 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 06.05.2025 | 16:50:09,345 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 16:50:06,845 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 06.05.2025 | 16:50:05,478 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:50:00,149 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 06.05.2025 | 16:49:58,136 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:49:53,471 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 16:49:52,885 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:49:46,033 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 16:49:41,202 | 50 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 06.05.2025 | 16:49:29,161 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:49:28,786 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:49:28,265 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:49:27,180 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:49:22,875 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 16:49:19,290 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 06.05.2025 | 16:49:18,245 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 16:49:17,763 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:49:17,412 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 06.05.2025 | 16:49:14,869 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 06.05.2025 | 16:49:14,164 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:49:13,258 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 16:49:12,556 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:49:09,736 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 06.05.2025 | 16:49:06,419 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 16:49:02,111 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:48:55,864 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 16:48:55,035 | 35 | 1 637,00 | |
| 35 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 06.05.2025 | 16:48:51,759 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 16:48:48,410 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:48:46,456 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 16:48:42,172 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 06.05.2025 | 16:48:41,569 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 16:48:37,472 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 16:48:35,258 | 81 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 81 | 1 638,00 | |||
| 51 | 1 638,00 | |||
| 06.05.2025 | 16:48:33,659 | 331 | 1 638,00 | |
| 201 | 1 638,00 | |||
| 120 | 1 638,00 | |||
| 300 | 1 638,00 | |||
| 31 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 06.05.2025 | 16:48:26,874 | 334 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 190 | 1 638,00 | |||
| 31 | 1 638,00 | |||
| 300 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 138 | 1 638,00 | |||
| 06.05.2025 | 16:48:14,550 | 82 | 1 638,00 | |
| 31 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 48 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 06.05.2025 | 16:48:08,124 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 16:48:05,851 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 06.05.2025 | 16:48:05,235 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:48:02,703 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:48:01,553 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 16:48:00,803 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:48:00,304 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:48:00,106 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:47:53,361 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:47:52,857 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 16:47:43,082 | 19 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 16 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 16:47:14,254 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 16:47:06,836 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:47:05,529 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 16:47:04,013 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 06.05.2025 | 16:47:03,905 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:47:03,509 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:47:02,701 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:47:02,122 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 06.05.2025 | 16:46:58,481 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:46:57,698 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 06.05.2025 | 16:46:57,573 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:56,970 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:56,063 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:46:55,709 | 25 | 1 640,50 | |
| 25 | 1 640,50 | |||
| 25 | 1 640,50 | |||
| 06.05.2025 | 16:46:54,652 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:53,545 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:52,798 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 16:46:49,649 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 16:46:49,244 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 16:46:48,019 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:46,503 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:43,885 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:46:42,880 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:46:34,042 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 16:46:33,996 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 16:46:33,636 | 11 | 1 640,00 | |
| 11 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 06.05.2025 | 16:46:32,807 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:46:31,884 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:46:31,805 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 16:46:30,338 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 06.05.2025 | 16:46:29,297 | 8 | 1 640,50 | |
| 8 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 06.05.2025 | 16:46:27,185 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 18 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 16:46:25,771 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:25,572 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:46:24,163 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:23,290 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 06.05.2025 | 16:46:20,743 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 06.05.2025 | 16:46:20,348 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 16:46:16,111 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:15,591 | 3 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 16:46:15,510 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:46:13,098 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:12,390 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:11,888 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:10,078 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:08,771 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:46:08,546 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 06.05.2025 | 16:46:06,484 | 14 | 1 645,00 | |
| 14 | 1 645,00 | |||
| 14 | 1 645,00 | |||
| 06.05.2025 | 16:46:06,375 | 14 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 06.05.2025 | 16:45:59,319 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 06.05.2025 | 16:45:58,701 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:45:58,654 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:45:58,202 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:45:56,771 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:45:56,430 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 06.05.2025 | 16:45:55,609 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 06.05.2025 | 16:45:55,116 | 6 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 16:45:53,416 | 222 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 38 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 170 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 205 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 16:45:03,498 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:45:00,825 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:44:59,724 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 06.05.2025 | 16:44:59,415 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:56,696 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:56,286 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 06.05.2025 | 16:44:48,345 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:44,519 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:44:44,337 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:43,009 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:40,190 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:38,183 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:44:38,082 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:44:36,965 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:36,564 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:34,856 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:30,129 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:44:28,819 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:26,297 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:25,812 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:21,663 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:18,747 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:44:11,667 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 06.05.2025 | 16:44:09,970 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:44:09,849 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:44:07,629 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:44:07,371 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:44:04,139 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:44:02,191 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 06.05.2025 | 16:44:01,907 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 06.05.2025 | 16:43:58,702 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 16:43:58,501 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:43:57,496 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 16:43:54,483 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:43:52,966 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:43:44,000 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:43:30,181 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:43:26,493 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 06.05.2025 | 16:43:26,219 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 06.05.2025 | 16:43:24,488 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 06.05.2025 | 16:43:19,026 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:43:14,901 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:43:12,255 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 16:42:59,666 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 06.05.2025 | 16:42:59,099 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:42:48,213 | 50 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:42:48,144 | 114 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 14 | 1 646,00 | |||
| 107 | 1 646,00 | |||
| 06.05.2025 | 16:42:12,675 | 50 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 16:42:06,947 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:42:03,746 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 16:41:58,203 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 16:41:55,056 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 06.05.2025 | 16:41:51,343 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 06.05.2025 | 16:41:49,544 | 9 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 06.05.2025 | 16:41:46,296 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 06.05.2025 | 16:41:44,973 | 73 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 50 | 1 645,50 | |||
| 06.05.2025 | 16:41:00,858 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 06.05.2025 | 16:40:57,459 | 100 | 1 648,00 | |
| 100 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 06.05.2025 | 16:40:55,553 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 06.05.2025 | 16:40:54,704 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:53,424 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 16:40:52,627 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:49,921 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 06.05.2025 | 16:40:49,553 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:48,295 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 06.05.2025 | 16:40:47,404 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 16:40:46,844 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 16:40:40,000 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:40:38,636 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:40:29,556 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:23,423 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:40:20,248 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 16:40:04,519 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:40:03,885 | 120 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 100 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 80 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 16:38:48,483 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:38:45,223 | 18 | 1 647,00 | |
| 18 | 1 647,00 | |||
| 18 | 1 647,00 | |||
| 06.05.2025 | 16:38:42,042 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 16:38:27,188 | 34 | 1 647,00 | |
| 34 | 1 647,00 | |||
| 34 | 1 647,00 | |||
| 06.05.2025 | 16:38:27,104 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 06.05.2025 | 16:38:25,563 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 06.05.2025 | 16:38:23,242 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 16:38:23,045 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 16:38:17,782 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:08,618 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 06.05.2025 | 16:38:04,036 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:01,675 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 16:38:00,399 | 45 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 44 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 38 | 1 645,00 | |||
| 06.05.2025 | 16:37:47,647 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 06.05.2025 | 16:37:44,137 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 06.05.2025 | 16:37:43,752 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 06.05.2025 | 16:37:41,231 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:24,855 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 16:37:22,010 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:15,223 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 16:37:14,494 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:37:14,259 | 20 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 06.05.2025 | 16:37:02,264 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 06.05.2025 | 16:37:00,789 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:59,202 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:50,207 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 16:36:45,874 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 16:36:43,365 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 16:36:39,634 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 16:36:39,527 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 16:36:38,171 | 7 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 06.05.2025 | 16:36:32,989 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 16:36:27,953 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 16:36:24,975 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 16:36:20,901 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 06.05.2025 | 16:36:15,274 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 16:36:12,241 | 13 | 1 644,50 | |
| 13 | 1 644,50 | |||
| 13 | 1 644,50 | |||
| 06.05.2025 | 16:36:08,365 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 16:36:06,637 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 06.05.2025 | 16:36:05,447 | 25 | 1 644,00 | |
| 25 | 1 644,00 | |||
| 25 | 1 644,00 | |||
| 06.05.2025 | 16:36:00,369 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 16:35:51,127 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 16:35:50,113 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 16:35:48,573 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:35:40,988 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 06.05.2025 | 16:35:40,777 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 06.05.2025 | 16:35:38,373 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 16:35:37,017 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 16:35:28,885 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 16:35:26,243 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 16:35:19,494 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 16:34:55,626 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 06.05.2025 | 16:34:48,963 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 06.05.2025 | 16:34:41,467 | 44 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 44 | 1 640,00 | |||
| 06.05.2025 | 16:34:39,132 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:34:37,118 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:34:36,212 | 5 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 06.05.2025 | 16:34:33,947 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 16:34:33,509 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 16:34:33,305 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 16:34:32,732 | 55 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 42 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 06.05.2025 | 16:34:11,609 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 06.05.2025 | 16:34:03,678 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 06.05.2025 | 16:34:00,490 | 41 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 41 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 06.05.2025 | 16:34:00,356 | 29 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 29 | 1 643,00 | |||
| 06.05.2025 | 16:34:00,269 | 355 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 350 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 336 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 16:33:15,360 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 06.05.2025 | 16:33:13,695 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 06.05.2025 | 16:33:10,814 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 06.05.2025 | 16:32:56,024 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 16:32:53,415 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 06.05.2025 | 16:32:35,351 | 16 | 1 641,50 | |
| 16 | 1 641,50 | |||
| 16 | 1 641,50 | |||
| 06.05.2025 | 16:32:28,118 | 51 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 45 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 51 | 1 640,00 | |||
| 06.05.2025 | 16:32:10,158 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 06.05.2025 | 16:32:08,414 | 17 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 17 | 1 643,00 | |||
| 06.05.2025 | 16:32:08,207 | 75 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 61 | 1 643,00 | |||
| 06.05.2025 | 16:31:39,075 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 06.05.2025 | 16:31:38,768 | 3 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 06.05.2025 | 16:31:37,108 | 17 | 1 642,50 | |
| 17 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 06.05.2025 | 16:31:36,716 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:33,342 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:30,076 | 3 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 16:31:24,292 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 06.05.2025 | 16:31:23,300 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:21,565 | 23 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 23 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 06.05.2025 | 16:31:18,837 | 6 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 16:31:14,173 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 16:31:11,358 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 16:31:05,476 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 06.05.2025 | 16:31:03,330 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:31:02,700 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 16:30:57,654 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 16:30:55,545 | 95 | 1 642,00 | |
| 64 | 1 642,00 | |||
| 31 | 1 642,00 | |||
| 95 | 1 642,00 | |||
| 06.05.2025 | 16:30:45,054 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 16:30:39,876 | 53 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 16 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 2 | 1 641,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 637,00
Ask: 1 638,00
Umsatz: 214 461 TEUR -
Palantir Technologies Inc.
Bid: 94,64 / Ask: 94,72
Umsatz: 44 634 TEUR -
RENK Group AG
Bid: 58,40 / Ask: 58,59
Umsatz: 38 850 TEUR -
Allianz SE
Bid: 376,40 / Ask: 376,50
Umsatz: 32 863 TEUR -
BASF SE
Bid: 42,19 / Ask: 42,20
Umsatz: 21 257 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:51:49
Letzte Aktualisierung:
06.05.2025 @ 16:51:49