RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2486
1618
63,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:51:30,857 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 07.08.2025 | 15:50:40,601 | 131 | 63,82 | |
| 131 | 63,82 | |||
| 131 | 63,82 | |||
| 07.08.2025 | 15:50:23,071 | 50 | 63,87 | |
| 50 | 63,87 | |||
| 50 | 63,87 | |||
| 07.08.2025 | 15:50:17,639 | 100 | 63,84 | |
| 100 | 63,84 | |||
| 100 | 63,84 | |||
| 07.08.2025 | 15:50:08,398 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 07.08.2025 | 15:49:46,430 | 300 | 63,73 | |
| 300 | 63,73 | |||
| 300 | 63,73 | |||
| 07.08.2025 | 15:49:46,326 | 60 | 63,78 | |
| 60 | 63,78 | |||
| 60 | 63,78 | |||
| 07.08.2025 | 15:49:38,193 | 15 | 63,73 | |
| 15 | 63,73 | |||
| 15 | 63,73 | |||
| 07.08.2025 | 15:49:26,784 | 77 | 63,80 | |
| 77 | 63,80 | |||
| 77 | 63,80 | |||
| 07.08.2025 | 15:49:20,578 | 400 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 200 | 63,89 | |||
| 400 | 63,89 | |||
| 07.08.2025 | 15:47:44,251 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 07.08.2025 | 15:47:39,798 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 07.08.2025 | 15:46:45,107 | 306 | 63,83 | |
| 306 | 63,83 | |||
| 196 | 63,83 | |||
| 100 | 63,83 | |||
| 10 | 63,83 | |||
| 07.08.2025 | 15:46:23,941 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 07.08.2025 | 15:45:59,246 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 07.08.2025 | 15:45:48,302 | 79 | 63,94 | |
| 79 | 63,94 | |||
| 79 | 63,94 | |||
| 07.08.2025 | 15:45:41,687 | 100 | 63,94 | |
| 100 | 63,94 | |||
| 100 | 63,94 | |||
| 07.08.2025 | 15:44:51,696 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 07.08.2025 | 15:44:04,435 | 50 | 63,89 | |
| 50 | 63,89 | |||
| 50 | 63,89 | |||
| 07.08.2025 | 15:44:03,044 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 07.08.2025 | 15:43:46,337 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 07.08.2025 | 15:43:23,288 | 7 450 | 64,05 | |
| 7 420 | 64,05 | |||
| 30 | 64,05 | |||
| 7 450 | 64,05 | |||
| 07.08.2025 | 15:42:55,154 | 350 | 63,90 | |
| 350 | 63,90 | |||
| 300 | 63,90 | |||
| 50 | 63,90 | |||
| 07.08.2025 | 15:42:39,406 | 109 | 63,80 | |
| 109 | 63,80 | |||
| 109 | 63,80 | |||
| 07.08.2025 | 15:42:28,749 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 07.08.2025 | 15:42:26,850 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 07.08.2025 | 15:41:42,979 | 15 | 63,88 | |
| 15 | 63,88 | |||
| 15 | 63,88 | |||
| 07.08.2025 | 15:41:17,672 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 07.08.2025 | 15:41:11,188 | 807 | 63,84 | |
| 807 | 63,84 | |||
| 807 | 63,84 | |||
| 07.08.2025 | 15:40:58,828 | 400 | 63,81 | |
| 400 | 63,81 | |||
| 400 | 63,81 | |||
| 07.08.2025 | 15:40:58,449 | 400 | 63,81 | |
| 37 | 63,81 | |||
| 400 | 63,81 | |||
| 363 | 63,81 | |||
| 07.08.2025 | 15:40:57,892 | 400 | 63,81 | |
| 400 | 63,81 | |||
| 400 | 63,81 | |||
| 07.08.2025 | 15:40:51,090 | 313 | 63,81 | |
| 3 | 63,81 | |||
| 300 | 63,81 | |||
| 10 | 63,81 | |||
| 313 | 63,81 | |||
| 07.08.2025 | 15:40:24,009 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 07.08.2025 | 15:40:20,987 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 07.08.2025 | 15:40:09,358 | 45 | 63,72 | |
| 45 | 63,72 | |||
| 45 | 63,72 | |||
| 07.08.2025 | 15:40:04,780 | 53 | 63,72 | |
| 53 | 63,72 | |||
| 53 | 63,72 | |||
| 07.08.2025 | 15:40:00,814 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 07.08.2025 | 15:39:55,354 | 74 | 63,86 | |
| 74 | 63,86 | |||
| 74 | 63,86 | |||
| 07.08.2025 | 15:39:27,802 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 07.08.2025 | 15:38:56,447 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 07.08.2025 | 15:38:54,594 | 100 | 63,79 | |
| 100 | 63,79 | |||
| 100 | 63,79 | |||
| 07.08.2025 | 15:37:58,127 | 136 | 63,78 | |
| 136 | 63,78 | |||
| 136 | 63,78 | |||
| 07.08.2025 | 15:37:27,949 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 07.08.2025 | 15:37:00,429 | 200 | 63,63 | |
| 200 | 63,63 | |||
| 80 | 63,63 | |||
| 100 | 63,63 | |||
| 20 | 63,63 | |||
| 07.08.2025 | 15:36:25,565 | 50 | 63,78 | |
| 50 | 63,78 | |||
| 50 | 63,78 | |||
| 07.08.2025 | 15:34:58,923 | 33 | 63,82 | |
| 33 | 63,82 | |||
| 33 | 63,82 | |||
| 07.08.2025 | 15:34:36,750 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 07.08.2025 | 15:34:35,459 | 25 | 63,93 | |
| 25 | 63,93 | |||
| 25 | 63,93 | |||
| 07.08.2025 | 15:34:23,796 | 30 | 63,93 | |
| 30 | 63,93 | |||
| 30 | 63,93 | |||
| 07.08.2025 | 15:33:59,408 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 07.08.2025 | 15:33:19,270 | 25 | 63,92 | |
| 25 | 63,92 | |||
| 25 | 63,92 | |||
| 07.08.2025 | 15:33:09,963 | 2 | 63,99 | |
| 2 | 63,99 | |||
| 2 | 63,99 | |||
| 07.08.2025 | 15:33:09,414 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 07.08.2025 | 15:32:38,228 | 31 | 63,96 | |
| 31 | 63,96 | |||
| 31 | 63,96 | |||
| 07.08.2025 | 15:31:34,287 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 07.08.2025 | 15:31:32,653 | 33 | 63,92 | |
| 33 | 63,92 | |||
| 33 | 63,92 | |||
| 07.08.2025 | 15:31:15,435 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 07.08.2025 | 15:31:15,373 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 30 | 64,00 | |||
| 50 | 64,00 | |||
| 07.08.2025 | 15:31:05,202 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 07.08.2025 | 15:30:02,892 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 07.08.2025 | 15:28:37,323 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 07.08.2025 | 15:28:37,117 | 100 | 64,19 | |
| 100 | 64,19 | |||
| 100 | 64,19 | |||
| 07.08.2025 | 15:28:17,945 | 50 | 64,28 | |
| 50 | 64,28 | |||
| 50 | 64,28 | |||
| 07.08.2025 | 15:27:26,684 | 35 | 64,39 | |
| 35 | 64,39 | |||
| 35 | 64,39 | |||
| 07.08.2025 | 15:27:16,738 | 235 | 64,39 | |
| 235 | 64,39 | |||
| 235 | 64,39 | |||
| 07.08.2025 | 15:27:06,470 | 159 | 64,38 | |
| 159 | 64,38 | |||
| 159 | 64,38 | |||
| 07.08.2025 | 15:26:36,395 | 200 | 64,31 | |
| 200 | 64,31 | |||
| 200 | 64,31 | |||
| 07.08.2025 | 15:26:20,527 | 18 | 64,31 | |
| 18 | 64,31 | |||
| 18 | 64,31 | |||
| 07.08.2025 | 15:26:11,380 | 75 | 64,26 | |
| 75 | 64,26 | |||
| 25 | 64,26 | |||
| 50 | 64,26 | |||
| 07.08.2025 | 15:25:50,175 | 350 | 64,35 | |
| 350 | 64,35 | |||
| 350 | 64,35 | |||
| 07.08.2025 | 15:25:46,098 | 50 | 64,35 | |
| 50 | 64,35 | |||
| 50 | 64,35 | |||
| 07.08.2025 | 15:25:03,510 | 300 | 64,30 | |
| 300 | 64,30 | |||
| 300 | 64,30 | |||
| 07.08.2025 | 15:24:51,897 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 07.08.2025 | 15:24:51,485 | 350 | 64,20 | |
| 350 | 64,20 | |||
| 350 | 64,20 | |||
| 07.08.2025 | 15:24:51,127 | 350 | 64,20 | |
| 350 | 64,20 | |||
| 350 | 64,20 | |||
| 07.08.2025 | 15:24:46,849 | 200 | 64,20 | |
| 200 | 64,20 | |||
| 200 | 64,20 | |||
| 07.08.2025 | 15:24:40,076 | 150 | 64,09 | |
| 150 | 64,09 | |||
| 150 | 64,09 | |||
| 07.08.2025 | 15:23:51,689 | 751 | 64,10 | |
| 751 | 64,10 | |||
| 1 | 64,10 | |||
| 750 | 64,10 | |||
| 07.08.2025 | 15:23:33,651 | 250 | 64,04 | |
| 250 | 64,04 | |||
| 250 | 64,04 | |||
| 07.08.2025 | 15:23:03,427 | 15 | 63,99 | |
| 15 | 63,99 | |||
| 15 | 63,99 | |||
| 07.08.2025 | 15:22:59,109 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 07.08.2025 | 15:22:43,457 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 07.08.2025 | 15:22:40,530 | 25 | 64,00 | |
| 25 | 64,00 | |||
| 25 | 64,00 | |||
| 07.08.2025 | 15:22:25,739 | 10 | 64,09 | |
| 10 | 64,09 | |||
| 10 | 64,09 | |||
| 07.08.2025 | 15:21:47,664 | 235 | 64,10 | |
| 235 | 64,10 | |||
| 235 | 64,10 | |||
| 07.08.2025 | 15:21:10,529 | 25 | 64,10 | |
| 25 | 64,10 | |||
| 25 | 64,10 | |||
| 07.08.2025 | 15:20:58,487 | 250 | 64,10 | |
| 250 | 64,10 | |||
| 250 | 64,10 | |||
| 07.08.2025 | 15:20:58,327 | 35 | 64,09 | |
| 35 | 64,09 | |||
| 35 | 64,09 | |||
| 07.08.2025 | 15:20:30,132 | 30 | 64,09 | |
| 30 | 64,09 | |||
| 30 | 64,09 | |||
| 07.08.2025 | 15:20:06,368 | 230 | 64,10 | |
| 230 | 64,10 | |||
| 230 | 64,10 | |||
| 07.08.2025 | 15:19:55,740 | 250 | 64,10 | |
| 250 | 64,10 | |||
| 250 | 64,10 | |||
| 07.08.2025 | 15:19:29,544 | 15 | 63,98 | |
| 15 | 63,98 | |||
| 15 | 63,98 | |||
| 07.08.2025 | 15:19:21,374 | 90 | 63,93 | |
| 90 | 63,93 | |||
| 90 | 63,93 | |||
| 07.08.2025 | 15:19:14,261 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 07.08.2025 | 15:17:09,967 | 250 | 64,05 | |
| 250 | 64,05 | |||
| 250 | 64,05 | |||
| 07.08.2025 | 15:16:59,066 | 30 | 64,10 | |
| 30 | 64,10 | |||
| 30 | 64,10 | |||
| 07.08.2025 | 15:16:41,745 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 07.08.2025 | 15:15:56,722 | 25 | 64,18 | |
| 25 | 64,18 | |||
| 25 | 64,18 | |||
| 07.08.2025 | 15:15:42,350 | 900 | 64,29 | |
| 900 | 64,29 | |||
| 900 | 64,29 | |||
| 07.08.2025 | 15:15:35,365 | 300 | 64,17 | |
| 300 | 64,17 | |||
| 300 | 64,17 | |||
| 07.08.2025 | 15:15:15,527 | 20 | 64,14 | |
| 20 | 64,14 | |||
| 20 | 64,14 | |||
| 07.08.2025 | 15:14:40,825 | 30 | 64,05 | |
| 30 | 64,05 | |||
| 30 | 64,05 | |||
| 07.08.2025 | 15:14:30,527 | 40 | 64,06 | |
| 40 | 64,06 | |||
| 40 | 64,06 | |||
| 07.08.2025 | 15:14:21,086 | 35 | 64,08 | |
| 35 | 64,08 | |||
| 35 | 64,08 | |||
| 07.08.2025 | 15:13:16,531 | 31 | 63,96 | |
| 31 | 63,96 | |||
| 31 | 63,96 | |||
| 07.08.2025 | 15:13:05,852 | 160 | 63,93 | |
| 160 | 63,93 | |||
| 160 | 63,93 | |||
| 07.08.2025 | 15:13:05,486 | 10 | 63,93 | |
| 10 | 63,93 | |||
| 10 | 63,93 | |||
| 07.08.2025 | 15:13:03,402 | 10 | 63,93 | |
| 10 | 63,93 | |||
| 10 | 63,93 | |||
| 07.08.2025 | 15:12:46,896 | 15 | 63,93 | |
| 15 | 63,93 | |||
| 15 | 63,93 | |||
| 07.08.2025 | 15:12:41,124 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 07.08.2025 | 15:11:52,024 | 9 | 64,10 | |
| 9 | 64,10 | |||
| 9 | 64,10 | |||
| 07.08.2025 | 15:11:48,430 | 155 | 64,10 | |
| 155 | 64,10 | |||
| 95 | 64,10 | |||
| 60 | 64,10 | |||
| 07.08.2025 | 15:10:54,333 | 80 | 63,75 | |
| 80 | 63,75 | |||
| 80 | 63,75 | |||
| 07.08.2025 | 15:08:55,247 | 10 | 63,67 | |
| 10 | 63,67 | |||
| 10 | 63,67 | |||
| 07.08.2025 | 15:08:45,429 | 25 | 63,76 | |
| 25 | 63,76 | |||
| 25 | 63,76 | |||
| 07.08.2025 | 15:08:10,650 | 44 | 63,82 | |
| 44 | 63,82 | |||
| 44 | 63,82 | |||
| 07.08.2025 | 15:05:54,361 | 67 | 63,81 | |
| 67 | 63,81 | |||
| 67 | 63,81 | |||
| 07.08.2025 | 15:05:32,820 | 100 | 63,94 | |
| 100 | 63,94 | |||
| 100 | 63,94 | |||
| 07.08.2025 | 15:04:41,471 | 245 | 63,91 | |
| 245 | 63,91 | |||
| 245 | 63,91 | |||
| 07.08.2025 | 15:03:02,703 | 100 | 63,72 | |
| 100 | 63,72 | |||
| 100 | 63,72 | |||
| 07.08.2025 | 15:02:41,693 | 100 | 63,67 | |
| 100 | 63,67 | |||
| 100 | 63,67 | |||
| 07.08.2025 | 15:01:56,930 | 8 | 63,72 | |
| 8 | 63,72 | |||
| 8 | 63,72 | |||
| 07.08.2025 | 15:01:25,011 | 131 | 63,66 | |
| 131 | 63,66 | |||
| 131 | 63,66 | |||
| 07.08.2025 | 15:01:15,018 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 50 | 63,70 | |||
| 50 | 63,70 | |||
| 07.08.2025 | 15:00:34,068 | 250 | 63,65 | |
| 250 | 63,65 | |||
| 250 | 63,65 | |||
| 07.08.2025 | 15:00:29,235 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 07.08.2025 | 14:59:39,529 | 100 | 63,73 | |
| 100 | 63,73 | |||
| 100 | 63,73 | |||
| 07.08.2025 | 14:59:36,158 | 55 | 63,65 | |
| 55 | 63,65 | |||
| 55 | 63,65 | |||
| 07.08.2025 | 14:59:36,079 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 07.08.2025 | 14:59:24,128 | 125 | 63,65 | |
| 125 | 63,65 | |||
| 125 | 63,65 | |||
| 07.08.2025 | 14:59:15,950 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 07.08.2025 | 14:59:07,266 | 78 | 63,73 | |
| 78 | 63,73 | |||
| 78 | 63,73 | |||
| 07.08.2025 | 14:58:58,251 | 25 | 63,75 | |
| 25 | 63,75 | |||
| 25 | 63,75 | |||
| 07.08.2025 | 14:58:48,086 | 25 | 63,75 | |
| 25 | 63,75 | |||
| 25 | 63,75 | |||
| 07.08.2025 | 14:58:47,369 | 150 | 63,80 | |
| 150 | 63,80 | |||
| 150 | 63,80 | |||
| 07.08.2025 | 14:58:43,616 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 07.08.2025 | 14:57:32,178 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 07.08.2025 | 14:56:47,942 | 100 | 63,81 | |
| 100 | 63,81 | |||
| 100 | 63,81 | |||
| 07.08.2025 | 14:56:37,591 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 07.08.2025 | 14:56:26,347 | 347 | 63,66 | |
| 347 | 63,66 | |||
| 326 | 63,66 | |||
| 16 | 63,66 | |||
| 5 | 63,66 | |||
| 07.08.2025 | 14:55:35,660 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 07.08.2025 | 14:55:22,864 | 5 | 63,53 | |
| 5 | 63,53 | |||
| 5 | 63,53 | |||
| 07.08.2025 | 14:55:18,151 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 07.08.2025 | 14:55:05,062 | 103 | 63,53 | |
| 103 | 63,53 | |||
| 103 | 63,53 | |||
| 07.08.2025 | 14:54:56,927 | 16 | 63,65 | |
| 16 | 63,65 | |||
| 16 | 63,65 | |||
| 07.08.2025 | 14:54:55,560 | 250 | 63,65 | |
| 250 | 63,65 | |||
| 250 | 63,65 | |||
| 07.08.2025 | 14:54:50,790 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 07.08.2025 | 14:54:27,249 | 45 | 63,53 | |
| 45 | 63,53 | |||
| 45 | 63,53 | |||
| 07.08.2025 | 14:54:12,626 | 23 | 63,52 | |
| 23 | 63,52 | |||
| 23 | 63,52 | |||
| 07.08.2025 | 14:53:42,740 | 50 | 63,55 | |
| 50 | 63,55 | |||
| 50 | 63,55 | |||
| 07.08.2025 | 14:52:40,918 | 10 | 63,49 | |
| 10 | 63,49 | |||
| 10 | 63,49 | |||
| 07.08.2025 | 14:52:32,089 | 25 | 63,41 | |
| 25 | 63,41 | |||
| 25 | 63,41 | |||
| 07.08.2025 | 14:52:28,104 | 8 | 63,48 | |
| 8 | 63,48 | |||
| 8 | 63,48 | |||
| 07.08.2025 | 14:52:19,446 | 110 | 63,41 | |
| 110 | 63,41 | |||
| 20 | 63,41 | |||
| 90 | 63,41 | |||
| 07.08.2025 | 14:52:14,283 | 260 | 63,49 | |
| 260 | 63,49 | |||
| 260 | 63,49 | |||
| 07.08.2025 | 14:52:03,702 | 30 | 63,47 | |
| 30 | 63,47 | |||
| 30 | 63,47 | |||
| 07.08.2025 | 14:51:53,957 | 46 | 63,41 | |
| 46 | 63,41 | |||
| 46 | 63,41 | |||
| 07.08.2025 | 14:51:35,112 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 07.08.2025 | 14:51:34,929 | 15 | 63,50 | |
| 15 | 63,50 | |||
| 15 | 63,50 | |||
| 07.08.2025 | 14:51:34,863 | 75 | 63,60 | |
| 75 | 63,60 | |||
| 75 | 63,60 | |||
| 07.08.2025 | 14:51:18,837 | 150 | 63,63 | |
| 150 | 63,63 | |||
| 150 | 63,63 | |||
| 07.08.2025 | 14:51:18,199 | 111 | 63,65 | |
| 111 | 63,65 | |||
| 111 | 63,65 | |||
| 07.08.2025 | 14:51:16,530 | 50 | 63,69 | |
| 50 | 63,69 | |||
| 50 | 63,69 | |||
| 07.08.2025 | 14:50:50,089 | 250 | 63,73 | |
| 250 | 63,73 | |||
| 250 | 63,73 | |||
| 07.08.2025 | 14:50:48,936 | 80 | 63,73 | |
| 80 | 63,73 | |||
| 80 | 63,73 | |||
| 07.08.2025 | 14:50:31,579 | 156 | 63,75 | |
| 156 | 63,75 | |||
| 156 | 63,75 | |||
| 07.08.2025 | 14:49:57,243 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 07.08.2025 | 14:49:52,176 | 150 | 63,78 | |
| 100 | 63,78 | |||
| 50 | 63,78 | |||
| 150 | 63,78 | |||
| 07.08.2025 | 14:48:13,759 | 20 | 63,78 | |
| 20 | 63,78 | |||
| 20 | 63,78 | |||
| 07.08.2025 | 14:47:50,405 | 170 | 63,89 | |
| 170 | 63,89 | |||
| 170 | 63,89 | |||
| 07.08.2025 | 14:47:37,225 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 07.08.2025 | 14:47:33,394 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 07.08.2025 | 14:47:19,985 | 305 | 63,94 | |
| 305 | 63,94 | |||
| 305 | 63,94 | |||
| 07.08.2025 | 14:47:10,290 | 80 | 63,83 | |
| 80 | 63,83 | |||
| 80 | 63,83 | |||
| 07.08.2025 | 14:47:10,177 | 200 | 63,83 | |
| 200 | 63,83 | |||
| 200 | 63,83 | |||
| 07.08.2025 | 14:47:04,168 | 220 | 63,84 | |
| 200 | 63,84 | |||
| 220 | 63,84 | |||
| 20 | 63,84 | |||
| 07.08.2025 | 14:46:30,994 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 07.08.2025 | 14:46:30,176 | 20 | 63,94 | |
| 20 | 63,94 | |||
| 20 | 63,94 | |||
| 07.08.2025 | 14:46:14,992 | 242 | 63,95 | |
| 242 | 63,95 | |||
| 242 | 63,95 | |||
| 07.08.2025 | 14:45:43,724 | 27 | 64,04 | |
| 27 | 64,04 | |||
| 27 | 64,04 | |||
| 07.08.2025 | 14:45:16,000 | 37 | 64,05 | |
| 37 | 64,05 | |||
| 37 | 64,05 | |||
| 07.08.2025 | 14:44:47,434 | 250 | 63,94 | |
| 250 | 63,94 | |||
| 250 | 63,94 | |||
| 07.08.2025 | 14:44:17,714 | 6 | 64,02 | |
| 6 | 64,02 | |||
| 6 | 64,02 | |||
| 07.08.2025 | 14:43:52,208 | 8 | 63,96 | |
| 8 | 63,96 | |||
| 8 | 63,96 | |||
| 07.08.2025 | 14:43:32,494 | 3 | 63,89 | |
| 3 | 63,89 | |||
| 3 | 63,89 | |||
| 07.08.2025 | 14:43:05,914 | 49 | 63,89 | |
| 49 | 63,89 | |||
| 49 | 63,89 | |||
| 07.08.2025 | 14:42:58,848 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 07.08.2025 | 14:42:56,996 | 100 | 63,91 | |
| 100 | 63,91 | |||
| 100 | 63,91 | |||
| 07.08.2025 | 14:42:44,008 | 300 | 63,91 | |
| 300 | 63,91 | |||
| 300 | 63,91 | |||
| 07.08.2025 | 14:42:23,544 | 15 | 63,84 | |
| 15 | 63,84 | |||
| 15 | 63,84 | |||
| 07.08.2025 | 14:42:00,307 | 5 | 63,80 | |
| 5 | 63,80 | |||
| 5 | 63,80 | |||
| 07.08.2025 | 14:41:36,854 | 300 | 63,85 | |
| 300 | 63,85 | |||
| 300 | 63,85 | |||
| 07.08.2025 | 14:41:32,589 | 30 | 63,85 | |
| 30 | 63,85 | |||
| 30 | 63,85 | |||
| 07.08.2025 | 14:41:12,060 | 46 | 63,96 | |
| 46 | 63,96 | |||
| 46 | 63,96 | |||
| 07.08.2025 | 14:41:03,215 | 300 | 64,03 | |
| 300 | 64,03 | |||
| 300 | 64,03 | |||
| 07.08.2025 | 14:40:43,131 | 200 | 64,03 | |
| 200 | 64,03 | |||
| 200 | 64,03 | |||
| 07.08.2025 | 14:40:13,521 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 07.08.2025 | 14:39:52,437 | 10 | 64,09 | |
| 10 | 64,09 | |||
| 10 | 64,09 | |||
| 07.08.2025 | 14:39:13,334 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 07.08.2025 | 14:38:59,197 | 3 750 | 63,90 | |
| 3 750 | 63,90 | |||
| 729 | 63,90 | |||
| 3 021 | 63,90 | |||
| 07.08.2025 | 14:38:35,991 | 250 | 63,90 | |
| 250 | 63,90 | |||
| 250 | 63,90 | |||
| 07.08.2025 | 14:38:25,103 | 17 | 63,89 | |
| 17 | 63,89 | |||
| 17 | 63,89 | |||
| 07.08.2025 | 14:38:23,559 | 50 | 63,88 | |
| 50 | 63,88 | |||
| 50 | 63,88 | |||
| 07.08.2025 | 14:38:23,449 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 07.08.2025 | 14:38:19,707 | 70 | 63,88 | |
| 70 | 63,88 | |||
| 70 | 63,88 | |||
| 07.08.2025 | 14:38:13,428 | 250 | 63,83 | |
| 250 | 63,83 | |||
| 250 | 63,83 | |||
| 07.08.2025 | 14:37:28,520 | 250 | 63,83 | |
| 250 | 63,83 | |||
| 250 | 63,83 | |||
| 07.08.2025 | 14:37:28,132 | 40 | 63,80 | |
| 40 | 63,80 | |||
| 40 | 63,80 | |||
| 07.08.2025 | 14:37:16,252 | 4 | 63,82 | |
| 4 | 63,82 | |||
| 4 | 63,82 | |||
| 07.08.2025 | 14:37:05,807 | 8 | 63,76 | |
| 8 | 63,76 | |||
| 8 | 63,76 | |||
| 07.08.2025 | 14:37:05,375 | 25 | 63,76 | |
| 25 | 63,76 | |||
| 25 | 63,76 | |||
| 07.08.2025 | 14:36:25,676 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 07.08.2025 | 14:36:16,011 | 52 | 63,75 | |
| 52 | 63,75 | |||
| 52 | 63,75 | |||
| 07.08.2025 | 14:36:04,824 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 07.08.2025 | 14:35:59,299 | 200 | 63,65 | |
| 200 | 63,65 | |||
| 200 | 63,65 | |||
| 07.08.2025 | 14:35:47,817 | 7 | 63,65 | |
| 7 | 63,65 | |||
| 7 | 63,65 | |||
| 07.08.2025 | 14:35:15,110 | 2 | 63,50 | |
| 2 | 63,50 | |||
| 2 | 63,50 | |||
| 07.08.2025 | 14:35:06,531 | 25 | 63,43 | |
| 25 | 63,43 | |||
| 25 | 63,43 | |||
| 07.08.2025 | 14:34:25,797 | 10 | 63,58 | |
| 10 | 63,58 | |||
| 10 | 63,58 | |||
| 07.08.2025 | 14:33:39,907 | 6 | 63,64 | |
| 6 | 63,64 | |||
| 6 | 63,64 | |||
| 07.08.2025 | 14:33:28,202 | 18 | 63,64 | |
| 18 | 63,64 | |||
| 18 | 63,64 | |||
| 07.08.2025 | 14:33:15,604 | 250 | 63,64 | |
| 100 | 63,64 | |||
| 150 | 63,64 | |||
| 250 | 63,64 | |||
| 07.08.2025 | 14:33:07,542 | 50 | 63,54 | |
| 50 | 63,54 | |||
| 50 | 63,54 | |||
| 07.08.2025 | 14:32:34,555 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 07.08.2025 | 14:32:17,688 | 2 | 63,48 | |
| 2 | 63,48 | |||
| 2 | 63,48 | |||
| 07.08.2025 | 14:32:09,337 | 4 | 63,48 | |
| 4 | 63,48 | |||
| 4 | 63,48 | |||
| 07.08.2025 | 14:32:03,164 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 07.08.2025 | 14:32:02,999 | 170 | 63,50 | |
| 20 | 63,50 | |||
| 150 | 63,50 | |||
| 170 | 63,50 | |||
| 07.08.2025 | 14:31:49,761 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 07.08.2025 | 14:31:49,147 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 07.08.2025 | 14:31:42,082 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 07.08.2025 | 14:31:32,740 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 07.08.2025 | 14:31:00,979 | 200 | 63,61 | |
| 200 | 63,61 | |||
| 200 | 63,61 | |||
| 07.08.2025 | 14:30:48,235 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 07.08.2025 | 14:30:30,213 | 30 | 63,71 | |
| 30 | 63,71 | |||
| 30 | 63,71 | |||
| 07.08.2025 | 14:30:24,988 | 4 | 63,71 | |
| 4 | 63,71 | |||
| 4 | 63,71 | |||
| 07.08.2025 | 14:30:12,667 | 10 | 63,72 | |
| 10 | 63,72 | |||
| 10 | 63,72 | |||
| 07.08.2025 | 14:30:06,480 | 50 | 63,62 | |
| 50 | 63,62 | |||
| 50 | 63,62 | |||
| 07.08.2025 | 14:29:49,852 | 75 | 63,65 | |
| 75 | 63,65 | |||
| 75 | 63,65 | |||
| 07.08.2025 | 14:29:13,117 | 50 | 63,72 | |
| 50 | 63,72 | |||
| 50 | 63,72 | |||
| 07.08.2025 | 14:29:07,616 | 250 | 63,72 | |
| 250 | 63,72 | |||
| 250 | 63,72 | |||
| 07.08.2025 | 14:29:00,671 | 25 | 63,69 | |
| 25 | 63,69 | |||
| 25 | 63,69 | |||
| 07.08.2025 | 14:28:48,309 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 07.08.2025 | 14:28:42,676 | 15 | 63,73 | |
| 15 | 63,73 | |||
| 15 | 63,73 | |||
| 07.08.2025 | 14:28:40,489 | 50 | 63,73 | |
| 50 | 63,73 | |||
| 50 | 63,73 | |||
| 07.08.2025 | 14:28:14,919 | 30 | 63,72 | |
| 30 | 63,72 | |||
| 30 | 63,72 | |||
| 07.08.2025 | 14:27:59,290 | 15 | 63,82 | |
| 15 | 63,82 | |||
| 15 | 63,82 | |||
| 07.08.2025 | 14:27:53,449 | 200 | 63,74 | |
| 200 | 63,74 | |||
| 200 | 63,74 | |||
| 07.08.2025 | 14:26:03,301 | 20 | 63,71 | |
| 20 | 63,71 | |||
| 20 | 63,71 | |||
| 07.08.2025 | 14:25:55,717 | 30 | 63,82 | |
| 30 | 63,82 | |||
| 30 | 63,82 | |||
| 07.08.2025 | 14:25:49,653 | 50 | 63,82 | |
| 50 | 63,82 | |||
| 50 | 63,82 | |||
| 07.08.2025 | 14:25:40,456 | 10 | 63,82 | |
| 10 | 63,82 | |||
| 10 | 63,82 | |||
| 07.08.2025 | 14:25:29,593 | 45 | 63,76 | |
| 45 | 63,76 | |||
| 45 | 63,76 | |||
| 07.08.2025 | 14:25:05,509 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 07.08.2025 | 14:24:52,149 | 15 | 63,92 | |
| 15 | 63,92 | |||
| 15 | 63,92 | |||
| 07.08.2025 | 14:24:18,422 | 31 | 63,87 | |
| 31 | 63,87 | |||
| 31 | 63,87 | |||
| 07.08.2025 | 14:24:03,138 | 30 | 63,97 | |
| 30 | 63,97 | |||
| 30 | 63,97 | |||
| 07.08.2025 | 14:24:01,960 | 25 | 63,90 | |
| 25 | 63,90 | |||
| 25 | 63,90 | |||
| 07.08.2025 | 14:23:47,750 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 07.08.2025 | 14:23:47,696 | 30 | 64,05 | |
| 30 | 64,05 | |||
| 30 | 64,05 | |||
| 07.08.2025 | 14:22:58,426 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 07.08.2025 | 14:22:26,771 | 60 | 63,66 | |
| 60 | 63,66 | |||
| 60 | 63,66 | |||
| 07.08.2025 | 14:22:16,526 | 50 | 63,74 | |
| 50 | 63,74 | |||
| 50 | 63,74 | |||
| 07.08.2025 | 14:22:13,814 | 50 | 63,67 | |
| 50 | 63,67 | |||
| 50 | 63,67 | |||
| 07.08.2025 | 14:22:10,809 | 80 | 63,76 | |
| 80 | 63,76 | |||
| 80 | 63,76 | |||
| 07.08.2025 | 14:21:29,895 | 200 | 63,74 | |
| 200 | 63,74 | |||
| 200 | 63,74 | |||
| 07.08.2025 | 14:21:22,080 | 30 | 63,67 | |
| 30 | 63,67 | |||
| 30 | 63,67 | |||
| 07.08.2025 | 14:20:38,597 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 | |||
| 07.08.2025 | 14:20:26,824 | 200 | 63,66 | |
| 200 | 63,66 | |||
| 200 | 63,66 | |||
| 07.08.2025 | 14:19:48,989 | 50 | 63,75 | |
| 50 | 63,75 | |||
| 50 | 63,75 | |||
| 07.08.2025 | 14:18:59,840 | 20 | 63,42 | |
| 20 | 63,42 | |||
| 20 | 63,42 | |||
| 07.08.2025 | 14:18:46,486 | 3 | 63,55 | |
| 3 | 63,55 | |||
| 3 | 63,55 | |||
| 07.08.2025 | 14:18:20,465 | 100 | 63,41 | |
| 100 | 63,41 | |||
| 100 | 63,41 | |||
| 07.08.2025 | 14:18:17,555 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 07.08.2025 | 14:17:46,428 | 28 | 63,47 | |
| 28 | 63,47 | |||
| 28 | 63,47 | |||
| 07.08.2025 | 14:17:35,040 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 07.08.2025 | 14:17:06,800 | 300 | 63,60 | |
| 300 | 63,60 | |||
| 300 | 63,60 | |||
| 07.08.2025 | 14:16:56,392 | 42 | 63,48 | |
| 42 | 63,48 | |||
| 42 | 63,48 | |||
| 07.08.2025 | 14:16:46,715 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 07.08.2025 | 14:16:36,700 | 175 | 63,32 | |
| 175 | 63,32 | |||
| 175 | 63,32 | |||
| 07.08.2025 | 14:16:34,660 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 07.08.2025 | 14:16:34,586 | 1 100 | 63,33 | |
| 825 | 63,33 | |||
| 200 | 63,33 | |||
| 100 | 63,33 | |||
| 200 | 63,33 | |||
| 275 | 63,33 | |||
| 500 | 63,33 | |||
| 100 | 63,33 | |||
| 07.08.2025 | 14:16:34,520 | 30 | 63,37 | |
| 30 | 63,37 | |||
| 30 | 63,37 | |||
| 07.08.2025 | 14:16:34,113 | 25 | 63,42 | |
| 25 | 63,42 | |||
| 25 | 63,42 | |||
| 07.08.2025 | 14:16:34,044 | 68 | 63,46 | |
| 68 | 63,46 | |||
| 68 | 63,46 | |||
| 07.08.2025 | 14:16:33,700 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 07.08.2025 | 14:16:27,053 | 400 | 63,46 | |
| 400 | 63,46 | |||
| 400 | 63,46 | |||
| 07.08.2025 | 14:16:25,851 | 250 | 63,46 | |
| 250 | 63,46 | |||
| 250 | 63,46 | |||
| 07.08.2025 | 14:16:17,351 | 200 | 63,46 | |
| 21 | 63,46 | |||
| 200 | 63,46 | |||
| 179 | 63,46 | |||
| 07.08.2025 | 14:16:01,580 | 803 | 63,46 | |
| 553 | 63,46 | |||
| 250 | 63,46 | |||
| 803 | 63,46 | |||
| 07.08.2025 | 14:16:01,494 | 163 | 63,50 | |
| 6 | 63,50 | |||
| 50 | 63,50 | |||
| 12 | 63,50 | |||
| 30 | 63,50 | |||
| 10 | 63,50 | |||
| 8 | 63,50 | |||
| 30 | 63,50 | |||
| 17 | 63,50 | |||
| 163 | 63,50 | |||
| 07.08.2025 | 14:15:47,195 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 07.08.2025 | 14:15:40,528 | 100 | 63,55 | |
| 100 | 63,55 | |||
| 100 | 63,55 | |||
| 07.08.2025 | 14:15:40,465 | 50 | 63,55 | |
| 50 | 63,55 | |||
| 50 | 63,55 | |||
| 07.08.2025 | 14:15:40,333 | 150 | 63,75 | |
| 50 | 63,75 | |||
| 150 | 63,75 | |||
| 100 | 63,75 | |||
| 07.08.2025 | 14:15:40,260 | 55 | 63,80 | |
| 55 | 63,80 | |||
| 55 | 63,80 | |||
| 07.08.2025 | 14:15:40,080 | 300 | 63,80 | |
| 300 | 63,80 | |||
| 300 | 63,80 | |||
| 07.08.2025 | 14:15:39,934 | 300 | 63,80 | |
| 55 | 63,80 | |||
| 145 | 63,80 | |||
| 300 | 63,80 | |||
| 100 | 63,80 | |||
| 07.08.2025 | 14:15:39,835 | 58 | 63,85 | |
| 20 | 63,85 | |||
| 58 | 63,85 | |||
| 38 | 63,85 | |||
| 07.08.2025 | 14:15:39,733 | 12 | 63,88 | |
| 12 | 63,88 | |||
| 12 | 63,88 | |||
| 07.08.2025 | 14:15:39,689 | 50 | 63,89 | |
| 50 | 63,89 | |||
| 50 | 63,89 | |||
| 07.08.2025 | 14:15:39,605 | 8 | 63,90 | |
| 8 | 63,90 | |||
| 8 | 63,90 | |||
| 07.08.2025 | 14:15:39,448 | 250 | 63,90 | |
| 250 | 63,90 | |||
| 250 | 63,90 | |||
| 07.08.2025 | 14:15:39,311 | 260 | 63,90 | |
| 10 | 63,90 | |||
| 250 | 63,90 | |||
| 160 | 63,90 | |||
| 100 | 63,90 | |||
| 07.08.2025 | 14:15:06,493 | 200 | 63,90 | |
| 200 | 63,90 | |||
| 78 | 63,90 | |||
| 82 | 63,90 | |||
| 40 | 63,90 | |||
| 07.08.2025 | 14:14:46,160 | 50 | 63,92 | |
| 50 | 63,92 | |||
| 50 | 63,92 | |||
| 07.08.2025 | 14:14:32,518 | 197 | 64,00 | |
| 47 | 64,00 | |||
| 197 | 64,00 | |||
| 50 | 64,00 | |||
| 100 | 64,00 | |||
| 07.08.2025 | 14:14:23,521 | 250 | 64,00 | |
| 95 | 64,00 | |||
| 250 | 64,00 | |||
| 75 | 64,00 | |||
| 30 | 64,00 | |||
| 10 | 64,00 | |||
| 20 | 64,00 | |||
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 07.08.2025 | 14:14:15,213 | 350 | 64,00 | |
| 350 | 64,00 | |||
| 350 | 64,00 | |||
| 07.08.2025 | 14:14:10,297 | 250 | 64,00 | |
| 250 | 64,00 | |||
| 8 | 64,00 | |||
| 2 | 64,00 | |||
| 230 | 64,00 | |||
| 10 | 64,00 | |||
| 07.08.2025 | 14:14:10,243 | 50 | 64,01 | |
| 50 | 64,01 | |||
| 50 | 64,01 | |||
| 07.08.2025 | 14:14:03,763 | 60 | 64,20 | |
| 60 | 64,20 | |||
| 10 | 64,20 | |||
| 50 | 64,20 | |||
| 07.08.2025 | 14:13:54,255 | 1 000 | 64,26 | |
| 1 000 | 64,26 | |||
| 1 000 | 64,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,00
Ask: 1 672,00
Umsatz: 140 392 TEUR -
Allianz SE
Bid: 367,80 / Ask: 367,90
Umsatz: 80 963 TEUR -
Novo-Nordisk AS
Bid: 41,755 / Ask: 41,76
Umsatz: 49 060 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 40 625 TEUR -
Nvidia Corp.
Bid: 157,28 / Ask: 157,32
Umsatz: 28 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:51:32
Letzte Aktualisierung:
07.08.2025 @ 15:51:32