ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
792
634,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:23:39,857 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 12.08.2025 | 20:21:18,845 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 12.08.2025 | 20:21:08,627 | 8 | 634,40 | |
| 8 | 634,40 | |||
| 8 | 634,40 | |||
| 12.08.2025 | 20:19:31,484 | 12 | 633,70 | |
| 12 | 633,70 | |||
| 12 | 633,70 | |||
| 12.08.2025 | 20:18:31,500 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 12.08.2025 | 20:17:33,993 | 12 | 633,50 | |
| 12 | 633,50 | |||
| 12 | 633,50 | |||
| 12.08.2025 | 20:16:58,455 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 12.08.2025 | 20:16:36,050 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 12.08.2025 | 20:15:55,761 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 20:11:46,793 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 12.08.2025 | 20:10:28,737 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 20:09:05,950 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 12.08.2025 | 20:07:31,687 | 3 | 633,30 | |
| 3 | 633,30 | |||
| 3 | 633,30 | |||
| 12.08.2025 | 20:07:11,067 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 12.08.2025 | 20:04:43,492 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 20:04:11,105 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 12.08.2025 | 20:02:33,868 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 12.08.2025 | 20:02:05,499 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 19:59:20,074 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 12.08.2025 | 19:58:44,867 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 12.08.2025 | 19:56:18,486 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 12.08.2025 | 19:55:48,415 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 19:54:10,355 | 7 | 632,10 | |
| 7 | 632,10 | |||
| 7 | 632,10 | |||
| 12.08.2025 | 19:54:10,261 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 12.08.2025 | 19:53:13,421 | 10 | 633,20 | |
| 10 | 633,20 | |||
| 5 | 633,20 | |||
| 5 | 633,20 | |||
| 12.08.2025 | 19:51:13,392 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 12.08.2025 | 19:48:52,376 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 12.08.2025 | 19:48:29,222 | 20 | 632,50 | |
| 20 | 632,50 | |||
| 20 | 632,50 | |||
| 12.08.2025 | 19:47:28,316 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 12.08.2025 | 19:46:14,567 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 12.08.2025 | 19:44:59,721 | 3 | 632,80 | |
| 3 | 632,80 | |||
| 3 | 632,80 | |||
| 12.08.2025 | 19:44:53,020 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 12.08.2025 | 19:44:50,189 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 12.08.2025 | 19:44:36,208 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 12.08.2025 | 19:43:51,442 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 12.08.2025 | 19:43:36,250 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 12.08.2025 | 19:42:21,679 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 12.08.2025 | 19:40:58,141 | 20 | 633,20 | |
| 20 | 633,20 | |||
| 20 | 633,20 | |||
| 12.08.2025 | 19:38:35,326 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 12.08.2025 | 19:37:01,324 | 45 | 632,80 | |
| 1 | 632,80 | |||
| 45 | 632,80 | |||
| 42 | 632,80 | |||
| 2 | 632,80 | |||
| 12.08.2025 | 19:36:12,158 | 55 | 632,80 | |
| 55 | 632,80 | |||
| 50 | 632,80 | |||
| 5 | 632,80 | |||
| 12.08.2025 | 19:34:43,394 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 12.08.2025 | 19:33:39,136 | 20 | 632,50 | |
| 20 | 632,50 | |||
| 19 | 632,50 | |||
| 1 | 632,50 | |||
| 12.08.2025 | 19:32:51,271 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 12.08.2025 | 19:32:15,977 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 12.08.2025 | 19:30:33,543 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 12.08.2025 | 19:30:33,101 | 9 | 632,20 | |
| 9 | 632,20 | |||
| 9 | 632,20 | |||
| 12.08.2025 | 19:28:59,266 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 12.08.2025 | 19:28:26,394 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 12.08.2025 | 19:23:50,784 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 19:22:27,521 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 12.08.2025 | 19:18:08,911 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 19:16:30,805 | 50 | 632,90 | |
| 50 | 632,90 | |||
| 50 | 632,90 | |||
| 12.08.2025 | 19:16:27,339 | 42 | 632,30 | |
| 42 | 632,30 | |||
| 42 | 632,30 | |||
| 12.08.2025 | 19:16:23,854 | 8 | 632,30 | |
| 8 | 632,30 | |||
| 8 | 632,30 | |||
| 12.08.2025 | 19:15:54,720 | 50 | 632,30 | |
| 50 | 632,30 | |||
| 50 | 632,30 | |||
| 12.08.2025 | 19:11:08,568 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 12.08.2025 | 19:10:49,742 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 12.08.2025 | 19:10:19,753 | 3 | 633,30 | |
| 3 | 633,30 | |||
| 3 | 633,30 | |||
| 12.08.2025 | 19:08:35,007 | 8 | 633,10 | |
| 8 | 633,10 | |||
| 8 | 633,10 | |||
| 12.08.2025 | 19:08:32,901 | 16 | 632,10 | |
| 16 | 632,10 | |||
| 16 | 632,10 | |||
| 12.08.2025 | 19:08:23,768 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 12.08.2025 | 19:07:09,493 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 12.08.2025 | 19:04:34,510 | 200 | 632,50 | |
| 200 | 632,50 | |||
| 200 | 632,50 | |||
| 12.08.2025 | 19:04:31,106 | 50 | 632,40 | |
| 50 | 632,40 | |||
| 50 | 632,40 | |||
| 12.08.2025 | 19:04:30,163 | 20 | 632,40 | |
| 20 | 632,40 | |||
| 20 | 632,40 | |||
| 12.08.2025 | 19:03:55,433 | 12 | 632,80 | |
| 12 | 632,80 | |||
| 12 | 632,80 | |||
| 12.08.2025 | 19:03:50,208 | 10 | 633,50 | |
| 10 | 633,50 | |||
| 10 | 633,50 | |||
| 12.08.2025 | 19:01:29,569 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 19:00:08,117 | 20 | 633,30 | |
| 19 | 633,30 | |||
| 1 | 633,30 | |||
| 20 | 633,30 | |||
| 12.08.2025 | 18:59:25,809 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 12.08.2025 | 18:55:32,804 | 6 | 634,40 | |
| 6 | 634,40 | |||
| 6 | 634,40 | |||
| 12.08.2025 | 18:55:26,248 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 12.08.2025 | 18:55:23,300 | 30 | 633,90 | |
| 30 | 633,90 | |||
| 30 | 633,90 | |||
| 12.08.2025 | 18:55:20,319 | 30 | 633,80 | |
| 30 | 633,80 | |||
| 30 | 633,80 | |||
| 12.08.2025 | 18:55:18,914 | 30 | 633,80 | |
| 30 | 633,80 | |||
| 30 | 633,80 | |||
| 12.08.2025 | 18:55:04,951 | 30 | 633,80 | |
| 30 | 633,80 | |||
| 30 | 633,80 | |||
| 12.08.2025 | 18:54:16,099 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 12.08.2025 | 18:53:23,081 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 12.08.2025 | 18:50:59,316 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 12.08.2025 | 18:47:49,022 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 12.08.2025 | 18:47:09,481 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 12.08.2025 | 18:46:54,185 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 12.08.2025 | 18:46:46,643 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 12.08.2025 | 18:46:07,012 | 100 | 633,50 | |
| 100 | 633,50 | |||
| 100 | 633,50 | |||
| 12.08.2025 | 18:46:03,959 | 50 | 633,40 | |
| 50 | 633,40 | |||
| 50 | 633,40 | |||
| 12.08.2025 | 18:45:44,875 | 50 | 633,70 | |
| 50 | 633,70 | |||
| 50 | 633,70 | |||
| 12.08.2025 | 18:45:44,148 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 12.08.2025 | 18:44:53,758 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 18:44:49,635 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 12.08.2025 | 18:44:42,894 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 12.08.2025 | 18:44:14,229 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 12.08.2025 | 18:42:52,954 | 10 | 633,70 | |
| 10 | 633,70 | |||
| 10 | 633,70 | |||
| 12.08.2025 | 18:40:20,308 | 10 | 634,10 | |
| 10 | 634,10 | |||
| 10 | 634,10 | |||
| 12.08.2025 | 18:40:18,869 | 10 | 634,10 | |
| 10 | 634,10 | |||
| 10 | 634,10 | |||
| 12.08.2025 | 18:38:07,686 | 8 | 634,20 | |
| 8 | 634,20 | |||
| 8 | 634,20 | |||
| 12.08.2025 | 18:36:20,851 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 12.08.2025 | 18:35:59,823 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 12.08.2025 | 18:35:56,602 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 12.08.2025 | 18:34:18,512 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 12.08.2025 | 18:34:10,327 | 7 | 634,80 | |
| 2 | 634,80 | |||
| 5 | 634,80 | |||
| 7 | 634,80 | |||
| 12.08.2025 | 18:33:24,696 | 9 | 634,10 | |
| 9 | 634,10 | |||
| 9 | 634,10 | |||
| 12.08.2025 | 18:33:23,304 | 9 | 634,10 | |
| 9 | 634,10 | |||
| 9 | 634,10 | |||
| 12.08.2025 | 18:33:21,918 | 9 | 634,10 | |
| 9 | 634,10 | |||
| 9 | 634,10 | |||
| 12.08.2025 | 18:33:20,532 | 9 | 634,10 | |
| 9 | 634,10 | |||
| 9 | 634,10 | |||
| 12.08.2025 | 18:32:42,678 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 12.08.2025 | 18:32:11,627 | 50 | 634,50 | |
| 50 | 634,50 | |||
| 50 | 634,50 | |||
| 12.08.2025 | 18:31:41,350 | 7 | 634,70 | |
| 7 | 634,70 | |||
| 7 | 634,70 | |||
| 12.08.2025 | 18:31:40,843 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 12.08.2025 | 18:31:17,053 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 12.08.2025 | 18:30:52,093 | 16 | 634,50 | |
| 16 | 634,50 | |||
| 16 | 634,50 | |||
| 12.08.2025 | 18:30:49,242 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 12.08.2025 | 18:30:32,129 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 12.08.2025 | 18:29:08,030 | 106 | 634,90 | |
| 106 | 634,90 | |||
| 103 | 634,90 | |||
| 3 | 634,90 | |||
| 12.08.2025 | 18:29:03,053 | 30 | 634,80 | |
| 30 | 634,80 | |||
| 30 | 634,80 | |||
| 12.08.2025 | 18:28:55,738 | 30 | 634,90 | |
| 30 | 634,90 | |||
| 30 | 634,90 | |||
| 12.08.2025 | 18:28:51,980 | 100 | 635,10 | |
| 100 | 635,10 | |||
| 100 | 635,10 | |||
| 12.08.2025 | 18:28:47,427 | 68 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 68 | 635,00 | |||
| 5 | 635,00 | |||
| 25 | 635,00 | |||
| 10 | 635,00 | |||
| 7 | 635,00 | |||
| 3 | 635,00 | |||
| 16 | 635,00 | |||
| 12.08.2025 | 18:28:40,961 | 30 | 634,90 | |
| 30 | 634,90 | |||
| 30 | 634,90 | |||
| 12.08.2025 | 18:28:40,902 | 8 | 634,60 | |
| 8 | 634,60 | |||
| 8 | 634,60 | |||
| 12.08.2025 | 18:28:40,775 | 9 | 634,50 | |
| 9 | 634,50 | |||
| 9 | 634,50 | |||
| 12.08.2025 | 18:28:36,847 | 9 | 634,50 | |
| 9 | 634,50 | |||
| 9 | 634,50 | |||
| 12.08.2025 | 18:27:22,441 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 12.08.2025 | 18:26:27,150 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 12.08.2025 | 18:25:52,171 | 15 | 633,10 | |
| 15 | 633,10 | |||
| 15 | 633,10 | |||
| 12.08.2025 | 18:24:11,175 | 23 | 634,00 | |
| 23 | 634,00 | |||
| 20 | 634,00 | |||
| 3 | 634,00 | |||
| 12.08.2025 | 18:23:32,177 | 23 | 633,90 | |
| 23 | 633,90 | |||
| 23 | 633,90 | |||
| 12.08.2025 | 18:23:30,753 | 23 | 633,90 | |
| 23 | 633,90 | |||
| 23 | 633,90 | |||
| 12.08.2025 | 18:21:16,810 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 12.08.2025 | 18:20:33,306 | 15 | 632,50 | |
| 15 | 632,50 | |||
| 15 | 632,50 | |||
| 12.08.2025 | 18:18:53,632 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 12.08.2025 | 18:18:08,424 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 12.08.2025 | 18:17:14,191 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 12.08.2025 | 18:17:06,325 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 12.08.2025 | 18:16:25,985 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 12.08.2025 | 18:16:12,803 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 12.08.2025 | 18:15:50,816 | 150 | 632,70 | |
| 150 | 632,70 | |||
| 150 | 632,70 | |||
| 12.08.2025 | 18:15:11,934 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 12.08.2025 | 18:13:46,300 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 12.08.2025 | 18:10:38,836 | 44 | 633,00 | |
| 15 | 633,00 | |||
| 44 | 633,00 | |||
| 29 | 633,00 | |||
| 12.08.2025 | 18:10:34,861 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 18:10:34,248 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 12.08.2025 | 18:10:33,471 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 18:09:42,984 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 18:08:45,119 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 18:08:31,219 | 16 | 631,80 | |
| 16 | 631,80 | |||
| 16 | 631,80 | |||
| 12.08.2025 | 18:07:24,426 | 20 | 631,80 | |
| 20 | 631,80 | |||
| 20 | 631,80 | |||
| 12.08.2025 | 18:05:23,611 | 2 | 632,20 | |
| 2 | 632,20 | |||
| 2 | 632,20 | |||
| 12.08.2025 | 18:05:00,594 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 12.08.2025 | 18:03:05,849 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 12.08.2025 | 18:00:57,558 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 12.08.2025 | 18:00:53,190 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 12.08.2025 | 18:00:23,495 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 12.08.2025 | 17:59:31,295 | 30 | 633,50 | |
| 30 | 633,50 | |||
| 30 | 633,50 | |||
| 12.08.2025 | 17:59:28,814 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 12.08.2025 | 17:58:46,731 | 241 | 633,00 | |
| 241 | 633,00 | |||
| 241 | 633,00 | |||
| 12.08.2025 | 17:58:44,225 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:42,812 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:41,388 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:40,002 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:38,608 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:35,689 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 12.08.2025 | 17:58:35,313 | 6 | 632,90 | |
| 6 | 632,90 | |||
| 6 | 632,90 | |||
| 12.08.2025 | 17:58:19,724 | 9 | 633,10 | |
| 9 | 633,10 | |||
| 9 | 633,10 | |||
| 12.08.2025 | 17:56:15,694 | 13 | 632,20 | |
| 13 | 632,20 | |||
| 13 | 632,20 | |||
| 12.08.2025 | 17:56:00,672 | 12 | 632,50 | |
| 12 | 632,50 | |||
| 12 | 632,50 | |||
| 12.08.2025 | 17:55:57,988 | 12 | 632,40 | |
| 12 | 632,40 | |||
| 12 | 632,40 | |||
| 12.08.2025 | 17:55:38,033 | 12 | 632,40 | |
| 12 | 632,40 | |||
| 12 | 632,40 | |||
| 12.08.2025 | 17:54:24,354 | 4 | 631,10 | |
| 4 | 631,10 | |||
| 4 | 631,10 | |||
| 12.08.2025 | 17:52:46,082 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 12.08.2025 | 17:52:44,229 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 12.08.2025 | 17:51:47,725 | 30 | 631,70 | |
| 30 | 631,70 | |||
| 30 | 631,70 | |||
| 12.08.2025 | 17:50:15,220 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 12.08.2025 | 17:50:09,267 | 39 | 631,90 | |
| 39 | 631,90 | |||
| 39 | 631,90 | |||
| 12.08.2025 | 17:49:51,032 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 4 | 632,00 | |||
| 1 | 632,00 | |||
| 12.08.2025 | 17:49:38,312 | 20 | 632,00 | |
| 20 | 632,00 | |||
| 20 | 632,00 | |||
| 12.08.2025 | 17:49:02,590 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 12.08.2025 | 17:48:57,160 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 12.08.2025 | 17:48:33,621 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 12.08.2025 | 17:46:22,570 | 11 | 632,40 | |
| 11 | 632,40 | |||
| 11 | 632,40 | |||
| 12.08.2025 | 17:46:04,720 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 12.08.2025 | 17:44:13,040 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 12.08.2025 | 17:44:07,912 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 12.08.2025 | 17:43:33,908 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 12.08.2025 | 17:41:01,119 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 12.08.2025 | 17:40:57,578 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 12.08.2025 | 17:40:57,006 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 12.08.2025 | 17:40:32,655 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 12.08.2025 | 17:37:51,278 | 20 | 632,20 | |
| 20 | 632,20 | |||
| 20 | 632,20 | |||
| 12.08.2025 | 17:37:51,230 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 12.08.2025 | 17:37:05,877 | 20 | 632,60 | |
| 20 | 632,60 | |||
| 20 | 632,60 | |||
| 12.08.2025 | 17:35:54,875 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 12.08.2025 | 17:35:29,081 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 12.08.2025 | 17:34:11,132 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 12.08.2025 | 17:29:49,509 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 12.08.2025 | 17:29:10,809 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:28:52,436 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 12.08.2025 | 17:28:16,291 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 12.08.2025 | 17:28:07,457 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 12.08.2025 | 17:28:00,240 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 12.08.2025 | 17:27:21,467 | 5 | 634,20 | |
| 5 | 634,20 | |||
| 5 | 634,20 | |||
| 12.08.2025 | 17:27:15,646 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 17:27:13,045 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 12.08.2025 | 17:27:05,582 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 12.08.2025 | 17:26:50,316 | 50 | 634,20 | |
| 50 | 634,20 | |||
| 50 | 634,20 | |||
| 12.08.2025 | 17:26:25,115 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 12.08.2025 | 17:25:29,659 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 12.08.2025 | 17:25:03,106 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 12.08.2025 | 17:24:14,539 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 17:24:14,439 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 17:23:45,403 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 12.08.2025 | 17:23:39,938 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 12.08.2025 | 17:23:26,256 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 12.08.2025 | 17:23:09,585 | 100 | 634,10 | |
| 100 | 634,10 | |||
| 100 | 634,10 | |||
| 12.08.2025 | 17:22:54,833 | 100 | 634,10 | |
| 100 | 634,10 | |||
| 100 | 634,10 | |||
| 12.08.2025 | 17:22:44,915 | 10 | 633,90 | |
| 10 | 633,90 | |||
| 10 | 633,90 | |||
| 12.08.2025 | 17:22:30,643 | 50 | 633,90 | |
| 50 | 633,90 | |||
| 50 | 633,90 | |||
| 12.08.2025 | 17:22:20,156 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 12.08.2025 | 17:22:15,751 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 12.08.2025 | 17:22:11,296 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 17:21:46,744 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 12.08.2025 | 17:21:26,273 | 10 | 634,30 | |
| 10 | 634,30 | |||
| 10 | 634,30 | |||
| 12.08.2025 | 17:21:23,432 | 7 | 634,30 | |
| 7 | 634,30 | |||
| 7 | 634,30 | |||
| 12.08.2025 | 17:21:06,311 | 12 | 634,30 | |
| 12 | 634,30 | |||
| 12 | 634,30 | |||
| 12.08.2025 | 17:21:04,814 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 12.08.2025 | 17:20:48,885 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 12.08.2025 | 17:20:16,475 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 12.08.2025 | 17:19:57,054 | 41 | 634,20 | |
| 41 | 634,20 | |||
| 41 | 634,20 | |||
| 12.08.2025 | 17:19:48,407 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 12.08.2025 | 17:19:46,800 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 12.08.2025 | 17:19:31,797 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 12.08.2025 | 17:19:30,288 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 12.08.2025 | 17:18:53,667 | 13 | 634,40 | |
| 13 | 634,40 | |||
| 13 | 634,40 | |||
| 12.08.2025 | 17:18:43,191 | 15 | 634,20 | |
| 15 | 634,20 | |||
| 15 | 634,20 | |||
| 12.08.2025 | 17:18:40,197 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 12.08.2025 | 17:17:43,981 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 12.08.2025 | 17:17:34,775 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 12.08.2025 | 17:17:19,261 | 4 | 634,50 | |
| 4 | 634,50 | |||
| 4 | 634,50 | |||
| 12.08.2025 | 17:16:22,022 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 12.08.2025 | 17:16:20,525 | 4 | 634,10 | |
| 4 | 634,10 | |||
| 4 | 634,10 | |||
| 12.08.2025 | 17:16:02,883 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 12.08.2025 | 17:15:39,228 | 14 | 634,20 | |
| 14 | 634,20 | |||
| 14 | 634,20 | |||
| 12.08.2025 | 17:14:50,586 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 12.08.2025 | 17:14:44,227 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 12.08.2025 | 17:13:16,652 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 12.08.2025 | 17:12:37,360 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 12.08.2025 | 17:11:48,567 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 12.08.2025 | 17:11:44,768 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 12.08.2025 | 17:11:44,647 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 12.08.2025 | 17:11:10,798 | 23 | 634,00 | |
| 23 | 634,00 | |||
| 23 | 634,00 | |||
| 12.08.2025 | 17:10:29,012 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 12.08.2025 | 17:09:48,442 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 12.08.2025 | 17:09:43,845 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 12.08.2025 | 17:08:52,962 | 16 | 633,00 | |
| 16 | 633,00 | |||
| 16 | 633,00 | |||
| 12.08.2025 | 17:07:59,436 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:07:14,986 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:06:45,912 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 12.08.2025 | 17:06:15,925 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 12.08.2025 | 17:05:45,652 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:05:33,563 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 12.08.2025 | 17:05:30,060 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:05:29,393 | 50 | 633,00 | |
| 50 | 633,00 | |||
| 50 | 633,00 | |||
| 12.08.2025 | 17:02:45,458 | 15 | 632,20 | |
| 15 | 632,20 | |||
| 15 | 632,20 | |||
| 12.08.2025 | 17:02:15,573 | 67 | 632,00 | |
| 7 | 632,00 | |||
| 15 | 632,00 | |||
| 67 | 632,00 | |||
| 5 | 632,00 | |||
| 40 | 632,00 | |||
| 12.08.2025 | 17:02:01,628 | 8 | 631,90 | |
| 8 | 631,90 | |||
| 8 | 631,90 | |||
| 12.08.2025 | 17:00:18,978 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 12.08.2025 | 17:00:00,974 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 12.08.2025 | 16:59:35,311 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 12.08.2025 | 16:59:03,831 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 12.08.2025 | 16:58:16,160 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 12.08.2025 | 16:58:16,029 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 12.08.2025 | 16:58:10,445 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 12.08.2025 | 16:57:44,162 | 20 | 630,80 | |
| 20 | 630,80 | |||
| 20 | 630,80 | |||
| 12.08.2025 | 16:57:40,654 | 6 | 630,80 | |
| 6 | 630,80 | |||
| 6 | 630,80 | |||
| 12.08.2025 | 16:57:13,990 | 100 | 630,70 | |
| 100 | 630,70 | |||
| 100 | 630,70 | |||
| 12.08.2025 | 16:56:38,071 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 12.08.2025 | 16:56:26,605 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 12.08.2025 | 16:56:12,918 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 12.08.2025 | 16:55:17,794 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 12.08.2025 | 16:55:13,926 | 77 | 631,40 | |
| 72 | 631,40 | |||
| 5 | 631,40 | |||
| 77 | 631,40 | |||
| 12.08.2025 | 16:55:10,715 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:10,143 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:09,580 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:04,748 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:52:05,574 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 12.08.2025 | 16:51:59,887 | 7 | 631,50 | |
| 7 | 631,50 | |||
| 7 | 631,50 | |||
| 12.08.2025 | 16:50:32,539 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 12.08.2025 | 16:49:49,172 | 4 | 631,30 | |
| 4 | 631,30 | |||
| 4 | 631,30 | |||
| 12.08.2025 | 16:49:41,531 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 12.08.2025 | 16:49:21,514 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 12.08.2025 | 16:49:15,323 | 10 | 631,10 | |
| 10 | 631,10 | |||
| 10 | 631,10 | |||
| 12.08.2025 | 16:48:39,273 | 25 | 631,00 | |
| 25 | 631,00 | |||
| 25 | 631,00 | |||
| 12.08.2025 | 16:47:57,612 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:46:31,691 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:46:15,594 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:45:40,180 | 6 | 630,90 | |
| 6 | 630,90 | |||
| 6 | 630,90 | |||
| 12.08.2025 | 16:44:26,020 | 5 | 630,30 | |
| 5 | 630,30 | |||
| 5 | 630,30 | |||
| 12.08.2025 | 16:43:47,123 | 4 | 630,60 | |
| 4 | 630,60 | |||
| 4 | 630,60 | |||
| 12.08.2025 | 16:43:03,034 | 7 | 630,30 | |
| 7 | 630,30 | |||
| 7 | 630,30 | |||
| 12.08.2025 | 16:39:51,885 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 12.08.2025 | 16:39:48,335 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 12.08.2025 | 16:39:19,060 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 12.08.2025 | 16:39:18,208 | 8 | 630,20 | |
| 8 | 630,20 | |||
| 8 | 630,20 | |||
| 12.08.2025 | 16:38:57,760 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 12.08.2025 | 16:38:49,886 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 12.08.2025 | 16:38:44,694 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 12.08.2025 | 16:38:44,631 | 17 | 630,00 | |
| 16 | 630,00 | |||
| 17 | 630,00 | |||
| 1 | 630,00 | |||
| 12.08.2025 | 16:38:43,834 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 67 | 630,00 | |||
| 5 | 630,00 | |||
| 12 | 630,00 | |||
| 16 | 630,00 | |||
| 12.08.2025 | 16:38:43,054 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 12.08.2025 | 16:38:40,301 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 32 | 630,00 | |||
| 68 | 630,00 | |||
| 12.08.2025 | 16:38:37,006 | 6 | 629,80 | |
| 6 | 629,80 | |||
| 6 | 629,80 | |||
| 12.08.2025 | 16:38:31,549 | 25 | 630,00 | |
| 5 | 630,00 | |||
| 25 | 630,00 | |||
| 20 | 630,00 | |||
| 12.08.2025 | 16:38:25,848 | 100 | 630,00 | |
| 50 | 630,00 | |||
| 100 | 630,00 | |||
| 21 | 630,00 | |||
| 29 | 630,00 | |||
| 12.08.2025 | 16:37:41,306 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 12.08.2025 | 16:37:19,206 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 12.08.2025 | 16:37:03,851 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 12.08.2025 | 16:36:18,315 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 12.08.2025 | 16:35:42,284 | 14 | 629,20 | |
| 14 | 629,20 | |||
| 14 | 629,20 | |||
| 12.08.2025 | 16:35:10,431 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 12.08.2025 | 16:34:47,372 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 12.08.2025 | 16:34:45,151 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 12.08.2025 | 16:34:44,122 | 65 | 628,90 | |
| 65 | 628,90 | |||
| 65 | 628,90 | |||
| 12.08.2025 | 16:34:32,613 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 12.08.2025 | 16:34:14,827 | 50 | 628,50 | |
| 50 | 628,50 | |||
| 50 | 628,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:23:53
Letzte Aktualisierung:
12.08.2025 @ 20:23:53