DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
630
2,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:54:33,313 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 15.08.2025 | 15:51:31,472 | 70 | 2,25 | |
| 70 | 2,25 | |||
| 70 | 2,25 | |||
| 15.08.2025 | 15:50:32,523 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 15.08.2025 | 15:49:48,333 | 65 | 2,255 | |
| 65 | 2,255 | |||
| 65 | 2,255 | |||
| 15.08.2025 | 15:46:46,912 | 15 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 14 000 | 2,255 | |||
| 15 000 | 2,255 | |||
| 15.08.2025 | 15:42:26,080 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 15.08.2025 | 15:42:08,371 | 11 965 | 2,255 | |
| 11 965 | 2,255 | |||
| 11 965 | 2,255 | |||
| 15.08.2025 | 15:41:52,603 | 6 600 | 2,25 | |
| 6 600 | 2,25 | |||
| 3 100 | 2,25 | |||
| 3 500 | 2,25 | |||
| 15.08.2025 | 15:41:49,055 | 3 500 | 2,245 | |
| 3 500 | 2,245 | |||
| 3 500 | 2,245 | |||
| 15.08.2025 | 15:38:09,017 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:37:55,968 | 375 | 2,25 | |
| 375 | 2,25 | |||
| 375 | 2,25 | |||
| 15.08.2025 | 15:36:33,796 | 35 | 2,255 | |
| 35 | 2,255 | |||
| 35 | 2,255 | |||
| 15.08.2025 | 15:34:54,143 | 680 | 2,25 | |
| 680 | 2,25 | |||
| 680 | 2,25 | |||
| 15.08.2025 | 15:33:25,798 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 15.08.2025 | 15:32:26,657 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 15.08.2025 | 15:31:49,731 | 2 300 | 2,255 | |
| 2 300 | 2,255 | |||
| 2 300 | 2,255 | |||
| 15.08.2025 | 15:31:42,616 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 15.08.2025 | 15:24:59,936 | 17 785 | 2,255 | |
| 11 085 | 2,255 | |||
| 6 000 | 2,255 | |||
| 700 | 2,255 | |||
| 17 785 | 2,255 | |||
| 15.08.2025 | 15:24:59,544 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 15.08.2025 | 15:24:40,799 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 15.08.2025 | 15:23:19,089 | 15 | 2,255 | |
| 15 | 2,255 | |||
| 15 | 2,255 | |||
| 15.08.2025 | 15:21:14,081 | 1 219 | 2,25 | |
| 1 219 | 2,25 | |||
| 1 219 | 2,25 | |||
| 15.08.2025 | 15:20:44,656 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 15:19:31,687 | 2 750 | 2,25 | |
| 2 750 | 2,25 | |||
| 2 750 | 2,25 | |||
| 15.08.2025 | 15:18:30,083 | 591 | 2,245 | |
| 591 | 2,245 | |||
| 591 | 2,245 | |||
| 15.08.2025 | 15:18:30,033 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 15.08.2025 | 15:13:34,686 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:13:27,197 | 3 800 | 2,25 | |
| 3 800 | 2,25 | |||
| 3 800 | 2,25 | |||
| 15.08.2025 | 15:13:24,566 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 1 200 | 2,25 | |||
| 800 | 2,25 | |||
| 15.08.2025 | 15:12:21,205 | 1 250 | 2,245 | |
| 1 250 | 2,245 | |||
| 1 250 | 2,245 | |||
| 15.08.2025 | 15:10:23,012 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:07:26,655 | 60 | 2,255 | |
| 60 | 2,255 | |||
| 60 | 2,255 | |||
| 15.08.2025 | 15:05:34,223 | 15 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 9 000 | 2,255 | |||
| 15 000 | 2,255 | |||
| 15.08.2025 | 15:04:54,394 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 15.08.2025 | 15:04:43,224 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 15.08.2025 | 15:04:09,914 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 15.08.2025 | 15:04:05,649 | 852 | 2,24 | |
| 852 | 2,24 | |||
| 852 | 2,24 | |||
| 15.08.2025 | 15:00:57,746 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 15.08.2025 | 15:00:39,388 | 350 | 2,255 | |
| 350 | 2,255 | |||
| 350 | 2,255 | |||
| 15.08.2025 | 14:58:33,113 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:57:39,402 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 15.08.2025 | 14:57:39,343 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 15.08.2025 | 14:57:38,057 | 13 400 | 2,25 | |
| 600 | 2,25 | |||
| 4 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 300 | 2,25 | |||
| 4 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 13 400 | 2,25 | |||
| 15.08.2025 | 14:57:32,029 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 15.08.2025 | 14:56:02,496 | 460 | 2,235 | |
| 460 | 2,235 | |||
| 460 | 2,235 | |||
| 15.08.2025 | 14:54:43,806 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 15.08.2025 | 14:54:39,796 | 1 623 | 2,235 | |
| 1 623 | 2,235 | |||
| 1 623 | 2,235 | |||
| 15.08.2025 | 14:54:26,457 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 15.08.2025 | 14:53:58,799 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 15.08.2025 | 14:52:43,524 | 1 900 | 2,24 | |
| 1 900 | 2,24 | |||
| 1 900 | 2,24 | |||
| 15.08.2025 | 14:52:19,209 | 8 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 8 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 15.08.2025 | 14:52:12,679 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:52:06,699 | 7 750 | 2,23 | |
| 7 750 | 2,23 | |||
| 7 750 | 2,23 | |||
| 15.08.2025 | 14:51:29,945 | 5 750 | 2,24 | |
| 3 750 | 2,24 | |||
| 5 750 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 14:51:21,690 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 15.08.2025 | 14:49:24,648 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 15.08.2025 | 14:49:18,268 | 6 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 15.08.2025 | 14:47:29,127 | 18 020 | 2,24 | |
| 18 020 | 2,24 | |||
| 11 020 | 2,24 | |||
| 5 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 14:46:08,368 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 15.08.2025 | 14:41:03,248 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 4 447 | 2,235 | |||
| 5 553 | 2,235 | |||
| 15.08.2025 | 14:39:20,843 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 15.08.2025 | 14:38:54,880 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 14:35:29,297 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 15.08.2025 | 14:34:58,297 | 260 | 2,235 | |
| 260 | 2,235 | |||
| 260 | 2,235 | |||
| 15.08.2025 | 14:34:06,007 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 14:32:46,560 | 260 | 2,23 | |
| 260 | 2,23 | |||
| 260 | 2,23 | |||
| 15.08.2025 | 14:31:13,323 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 14:27:46,278 | 893 | 2,235 | |
| 893 | 2,235 | |||
| 893 | 2,235 | |||
| 15.08.2025 | 14:25:13,158 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 15.08.2025 | 14:24:37,220 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 15.08.2025 | 14:24:25,932 | 125 | 2,23 | |
| 125 | 2,23 | |||
| 125 | 2,23 | |||
| 15.08.2025 | 14:24:01,487 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 15.08.2025 | 14:21:53,075 | 671 | 2,235 | |
| 671 | 2,235 | |||
| 671 | 2,235 | |||
| 15.08.2025 | 14:17:13,593 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 15.08.2025 | 14:15:46,559 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 15.08.2025 | 14:09:10,642 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 14:08:57,917 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 15.08.2025 | 14:06:06,844 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 14:04:24,267 | 16 910 | 2,23 | |
| 14 910 | 2,23 | |||
| 2 000 | 2,23 | |||
| 16 910 | 2,23 | |||
| 15.08.2025 | 14:04:22,539 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:04:21,093 | 499 | 2,225 | |
| 499 | 2,225 | |||
| 499 | 2,225 | |||
| 15.08.2025 | 14:03:50,509 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:03:38,197 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 15.08.2025 | 14:03:33,980 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 15.08.2025 | 14:03:19,376 | 2 100 | 2,225 | |
| 2 100 | 2,225 | |||
| 2 100 | 2,225 | |||
| 15.08.2025 | 14:03:06,646 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 15.08.2025 | 14:03:03,701 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 15.08.2025 | 14:02:39,431 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 15.08.2025 | 14:02:33,838 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 15.08.2025 | 14:02:26,368 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 15.08.2025 | 14:01:03,291 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 14:00:32,081 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 15.08.2025 | 13:57:55,495 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 800 | 2,22 | |||
| 15.08.2025 | 13:57:13,118 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 15.08.2025 | 13:54:21,926 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 15.08.2025 | 13:51:35,758 | 26 | 2,225 | |
| 26 | 2,225 | |||
| 26 | 2,225 | |||
| 15.08.2025 | 13:51:01,254 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 15.08.2025 | 13:50:06,679 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 13:48:14,935 | 41 | 2,225 | |
| 41 | 2,225 | |||
| 41 | 2,225 | |||
| 15.08.2025 | 13:43:58,416 | 190 | 2,225 | |
| 190 | 2,225 | |||
| 190 | 2,225 | |||
| 15.08.2025 | 13:43:51,828 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 15.08.2025 | 13:43:02,652 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 15.08.2025 | 13:38:09,461 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 15.08.2025 | 13:36:03,766 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 15.08.2025 | 13:34:06,548 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 15.08.2025 | 13:33:54,993 | 170 | 2,225 | |
| 170 | 2,225 | |||
| 170 | 2,225 | |||
| 15.08.2025 | 13:33:27,596 | 4 099 | 2,22 | |
| 2 000 | 2,22 | |||
| 3 099 | 2,22 | |||
| 2 099 | 2,22 | |||
| 1 000 | 2,22 | |||
| 15.08.2025 | 13:33:22,336 | 792 | 2,225 | |
| 792 | 2,225 | |||
| 792 | 2,225 | |||
| 15.08.2025 | 13:32:57,724 | 1 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 1 250 | 2,215 | |||
| 15.08.2025 | 13:32:33,570 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 15.08.2025 | 13:30:00,878 | 136 | 2,225 | |
| 136 | 2,225 | |||
| 136 | 2,225 | |||
| 15.08.2025 | 13:28:06,522 | 3 090 | 2,225 | |
| 2 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 90 | 2,225 | |||
| 3 090 | 2,225 | |||
| 15.08.2025 | 13:26:55,042 | 1 750 | 2,225 | |
| 10 | 2,225 | |||
| 740 | 2,225 | |||
| 1 750 | 2,225 | |||
| 1 000 | 2,225 | |||
| 15.08.2025 | 13:26:27,203 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 15.08.2025 | 13:24:47,012 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 13:16:32,064 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 234 | 2,23 | |||
| 766 | 2,23 | |||
| 15.08.2025 | 13:15:26,927 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 15.08.2025 | 13:13:53,819 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 15.08.2025 | 13:13:13,864 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 15.08.2025 | 13:12:57,109 | 3 144 | 2,23 | |
| 3 144 | 2,23 | |||
| 3 144 | 2,23 | |||
| 15.08.2025 | 13:11:22,964 | 1 342 | 2,235 | |
| 1 342 | 2,235 | |||
| 1 342 | 2,235 | |||
| 15.08.2025 | 13:08:57,794 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 15.08.2025 | 13:07:53,732 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 15.08.2025 | 13:06:54,731 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 15.08.2025 | 13:05:39,232 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 3 100 | 2,235 | |||
| 15.08.2025 | 13:01:27,721 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 15.08.2025 | 13:01:25,569 | 943 | 2,235 | |
| 943 | 2,235 | |||
| 943 | 2,235 | |||
| 15.08.2025 | 13:00:09,124 | 1 360 | 2,23 | |
| 1 360 | 2,23 | |||
| 1 000 | 2,23 | |||
| 360 | 2,23 | |||
| 15.08.2025 | 12:59:13,733 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:59:01,408 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:58:58,887 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 15.08.2025 | 12:55:10,296 | 640 | 2,235 | |
| 640 | 2,235 | |||
| 640 | 2,235 | |||
| 15.08.2025 | 12:54:46,240 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 15.08.2025 | 12:53:57,133 | 5 030 | 2,235 | |
| 1 513 | 2,235 | |||
| 2 517 | 2,235 | |||
| 5 030 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:53:31,529 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 15.08.2025 | 12:53:04,436 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 15.08.2025 | 12:51:42,117 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:51:21,082 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 15.08.2025 | 12:50:53,154 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15.08.2025 | 12:44:30,147 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 15.08.2025 | 12:43:38,863 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 15.08.2025 | 12:43:00,606 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 15.08.2025 | 12:42:58,768 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 12:41:58,196 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15.08.2025 | 12:39:54,920 | 111 | 2,245 | |
| 111 | 2,245 | |||
| 111 | 2,245 | |||
| 15.08.2025 | 12:38:43,712 | 135 | 2,235 | |
| 135 | 2,235 | |||
| 135 | 2,235 | |||
| 15.08.2025 | 12:38:25,799 | 320 | 2,235 | |
| 320 | 2,235 | |||
| 320 | 2,235 | |||
| 15.08.2025 | 12:38:25,389 | 1 300 | 2,245 | |
| 1 300 | 2,245 | |||
| 1 300 | 2,245 | |||
| 15.08.2025 | 12:36:34,680 | 18 050 | 2,245 | |
| 18 000 | 2,245 | |||
| 50 | 2,245 | |||
| 10 000 | 2,245 | |||
| 8 050 | 2,245 | |||
| 15.08.2025 | 12:35:54,051 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 12:34:55,955 | 4 269 | 2,245 | |
| 4 269 | 2,245 | |||
| 4 269 | 2,245 | |||
| 15.08.2025 | 12:34:55,617 | 9 328 | 2,245 | |
| 9 328 | 2,245 | |||
| 1 278 | 2,245 | |||
| 2 050 | 2,245 | |||
| 6 000 | 2,245 | |||
| 15.08.2025 | 12:33:43,086 | 11 403 | 2,245 | |
| 3 404 | 2,245 | |||
| 6 000 | 2,245 | |||
| 11 403 | 2,245 | |||
| 1 000 | 2,245 | |||
| 999 | 2,245 | |||
| 15.08.2025 | 12:33:19,727 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.08.2025 | 12:28:18,230 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 15.08.2025 | 12:28:16,862 | 555 | 2,23 | |
| 555 | 2,23 | |||
| 555 | 2,23 | |||
| 15.08.2025 | 12:20:33,618 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 15.08.2025 | 12:19:48,193 | 8 | 2,245 | |
| 8 | 2,245 | |||
| 8 | 2,245 | |||
| 15.08.2025 | 12:18:22,584 | 2 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 12:18:19,964 | 334 | 2,245 | |
| 334 | 2,245 | |||
| 334 | 2,245 | |||
| 15.08.2025 | 12:17:09,664 | 1 202 | 2,24 | |
| 1 202 | 2,24 | |||
| 1 202 | 2,24 | |||
| 15.08.2025 | 12:16:54,486 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 15.08.2025 | 12:16:54,450 | 75 | 2,24 | |
| 75 | 2,24 | |||
| 75 | 2,24 | |||
| 15.08.2025 | 12:16:44,685 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 15.08.2025 | 12:16:39,049 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 15.08.2025 | 12:16:04,403 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 15.08.2025 | 12:15:19,819 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 15.08.2025 | 12:15:11,037 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 15.08.2025 | 12:14:40,134 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 15.08.2025 | 12:14:39,021 | 180 | 2,225 | |
| 180 | 2,225 | |||
| 180 | 2,225 | |||
| 15.08.2025 | 12:13:34,185 | 2 696 | 2,225 | |
| 2 696 | 2,225 | |||
| 2 696 | 2,225 | |||
| 15.08.2025 | 12:12:47,526 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 15.08.2025 | 12:12:22,637 | 21 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 17 000 | 2,23 | |||
| 17 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 15.08.2025 | 12:12:17,165 | 10 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 15.08.2025 | 12:11:55,137 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 15.08.2025 | 12:11:10,510 | 5 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 15.08.2025 | 12:10:49,148 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 15.08.2025 | 12:10:13,566 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 15.08.2025 | 12:08:37,699 | 4 504 | 2,215 | |
| 4 504 | 2,215 | |||
| 4 504 | 2,215 | |||
| 15.08.2025 | 12:05:56,421 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 15.08.2025 | 12:04:38,668 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 15.08.2025 | 12:03:34,836 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 15.08.2025 | 12:02:45,848 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 15.08.2025 | 12:02:19,405 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 15.08.2025 | 12:02:13,696 | 9 082 | 2,205 | |
| 1 000 | 2,205 | |||
| 2 266 | 2,205 | |||
| 9 082 | 2,205 | |||
| 1 709 | 2,205 | |||
| 4 107 | 2,205 | |||
| 15.08.2025 | 12:01:17,979 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 15.08.2025 | 11:59:43,759 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 15.08.2025 | 11:59:40,827 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 15.08.2025 | 11:56:26,162 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 15.08.2025 | 11:56:26,105 | 765 | 2,215 | |
| 765 | 2,215 | |||
| 765 | 2,215 | |||
| 15.08.2025 | 11:55:18,512 | 765 | 2,215 | |
| 765 | 2,215 | |||
| 765 | 2,215 | |||
| 15.08.2025 | 11:54:20,598 | 443 | 2,21 | |
| 443 | 2,21 | |||
| 443 | 2,21 | |||
| 15.08.2025 | 11:51:24,021 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 15.08.2025 | 11:51:09,114 | 16 241 | 2,22 | |
| 14 991 | 2,22 | |||
| 16 241 | 2,22 | |||
| 1 250 | 2,22 | |||
| 15.08.2025 | 11:50:01,489 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 15.08.2025 | 11:49:48,835 | 1 360 | 2,215 | |
| 1 360 | 2,215 | |||
| 1 360 | 2,215 | |||
| 15.08.2025 | 11:49:00,569 | 452 | 2,215 | |
| 452 | 2,215 | |||
| 452 | 2,215 | |||
| 15.08.2025 | 11:48:15,250 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 15.08.2025 | 11:45:08,770 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 15.08.2025 | 11:43:14,182 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 15.08.2025 | 11:43:13,779 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 15.08.2025 | 11:38:50,384 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 | 2,215 | |||
| 999 | 2,215 | |||
| 15.08.2025 | 11:37:48,831 | 220 | 2,215 | |
| 220 | 2,215 | |||
| 220 | 2,215 | |||
| 15.08.2025 | 11:37:32,046 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 15.08.2025 | 11:37:09,213 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 15.08.2025 | 11:36:57,452 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 15.08.2025 | 11:35:33,268 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 15.08.2025 | 11:34:27,257 | 1 257 | 2,215 | |
| 1 257 | 2,215 | |||
| 1 257 | 2,215 | |||
| 15.08.2025 | 11:33:12,021 | 900 | 2,205 | |
| 900 | 2,205 | |||
| 900 | 2,205 | |||
| 15.08.2025 | 11:32:22,934 | 625 | 2,215 | |
| 625 | 2,215 | |||
| 625 | 2,215 | |||
| 15.08.2025 | 11:31:46,341 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 15.08.2025 | 11:31:26,407 | 585 | 2,205 | |
| 585 | 2,205 | |||
| 585 | 2,205 | |||
| 15.08.2025 | 11:31:16,575 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 15.08.2025 | 11:30:41,388 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 15.08.2025 | 11:30:23,752 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 15.08.2025 | 11:29:14,060 | 3 000 | 2,215 | |
| 2 200 | 2,215 | |||
| 800 | 2,215 | |||
| 3 000 | 2,215 | |||
| 15.08.2025 | 11:27:14,259 | 350 | 2,205 | |
| 350 | 2,205 | |||
| 350 | 2,205 | |||
| 15.08.2025 | 11:26:38,582 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 15.08.2025 | 11:26:11,473 | 57 | 2,215 | |
| 57 | 2,215 | |||
| 57 | 2,215 | |||
| 15.08.2025 | 11:26:01,747 | 789 | 2,22 | |
| 789 | 2,22 | |||
| 789 | 2,22 | |||
| 15.08.2025 | 11:25:08,891 | 6 475 | 2,22 | |
| 6 475 | 2,22 | |||
| 6 475 | 2,22 | |||
| 15.08.2025 | 11:25:03,784 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 15.08.2025 | 11:25:00,640 | 73 525 | 2,22 | |
| 73 525 | 2,22 | |||
| 73 525 | 2,22 | |||
| 15.08.2025 | 11:24:51,716 | 35 000 | 2,22 | |
| 20 000 | 2,22 | |||
| 34 998 | 2,22 | |||
| 2 | 2,22 | |||
| 5 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 15.08.2025 | 11:24:42,092 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 15.08.2025 | 11:24:34,758 | 60 100 | 2,22 | |
| 60 100 | 2,22 | |||
| 56 100 | 2,22 | |||
| 4 000 | 2,22 | |||
| 15.08.2025 | 11:24:19,608 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 15.08.2025 | 11:24:18,109 | 2 687 | 2,225 | |
| 2 687 | 2,225 | |||
| 2 687 | 2,225 | |||
| 15.08.2025 | 11:24:17,341 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 5 200 | 2,225 | |||
| 800 | 2,225 | |||
| 15.08.2025 | 11:24:17,194 | 6 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 2 113 | 2,225 | |||
| 6 000 | 2,225 | |||
| 1 387 | 2,225 | |||
| 15.08.2025 | 11:23:58,084 | 5 990 | 2,225 | |
| 800 | 2,225 | |||
| 190 | 2,225 | |||
| 5 990 | 2,225 | |||
| 5 000 | 2,225 | |||
| 15.08.2025 | 11:23:57,969 | 2 377 | 2,20 | |
| 2 377 | 2,20 | |||
| 2 377 | 2,20 | |||
| 15.08.2025 | 11:23:49,067 | 2 000 | 2,19 | |
| 1 235 | 2,19 | |||
| 2 000 | 2,19 | |||
| 765 | 2,19 | |||
| 15.08.2025 | 11:23:39,812 | 724 | 2,20 | |
| 724 | 2,20 | |||
| 724 | 2,20 | |||
| 15.08.2025 | 11:23:17,095 | 225 | 2,20 | |
| 225 | 2,20 | |||
| 225 | 2,20 | |||
| 15.08.2025 | 11:22:57,714 | 2 377 | 2,20 | |
| 2 377 | 2,20 | |||
| 2 377 | 2,20 | |||
| 15.08.2025 | 11:22:57,349 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 4 500 | 2,19 | |||
| 15.08.2025 | 11:22:14,350 | 222 | 2,20 | |
| 222 | 2,20 | |||
| 222 | 2,20 | |||
| 15.08.2025 | 11:21:31,177 | 1 500 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 15.08.2025 | 11:21:29,201 | 1 358 | 2,20 | |
| 1 358 | 2,20 | |||
| 1 358 | 2,20 | |||
| 15.08.2025 | 11:20:53,052 | 635 | 2,20 | |
| 250 | 2,20 | |||
| 635 | 2,20 | |||
| 385 | 2,20 | |||
| 15.08.2025 | 11:19:46,495 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 15.08.2025 | 11:19:38,986 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 15.08.2025 | 11:18:22,814 | 6 000 | 2,20 | |
| 250 | 2,20 | |||
| 3 000 | 2,20 | |||
| 1 750 | 2,20 | |||
| 1 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 15.08.2025 | 11:18:05,699 | 5 808 | 2,19 | |
| 765 | 2,19 | |||
| 5 808 | 2,19 | |||
| 5 000 | 2,19 | |||
| 43 | 2,19 | |||
| 15.08.2025 | 11:17:49,745 | 5 808 | 2,195 | |
| 5 808 | 2,195 | |||
| 5 808 | 2,195 | |||
| 15.08.2025 | 11:17:23,988 | 500 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 500 | 2,195 | |||
| 15.08.2025 | 11:14:32,434 | 5 043 | 2,195 | |
| 5 043 | 2,195 | |||
| 5 043 | 2,195 | |||
| 15.08.2025 | 11:14:19,521 | 5 000 | 2,195 | |
| 4 235 | 2,195 | |||
| 5 000 | 2,195 | |||
| 765 | 2,195 | |||
| 15.08.2025 | 11:12:42,289 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 250 | 2,20 | |||
| 9 750 | 2,20 | |||
| 15.08.2025 | 11:11:41,427 | 1 025 | 2,21 | |
| 1 025 | 2,21 | |||
| 1 025 | 2,21 | |||
| 15.08.2025 | 11:11:34,484 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 15.08.2025 | 11:11:30,045 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 15.08.2025 | 11:11:19,242 | 400 | 2,195 | |
| 400 | 2,195 | |||
| 250 | 2,195 | |||
| 150 | 2,195 | |||
| 15.08.2025 | 11:09:40,657 | 90 | 2,205 | |
| 90 | 2,205 | |||
| 90 | 2,205 | |||
| 15.08.2025 | 11:08:08,875 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 15.08.2025 | 11:07:46,003 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 15.08.2025 | 11:07:45,081 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 15.08.2025 | 11:06:27,629 | 3 500 | 2,20 | |
| 800 | 2,20 | |||
| 3 500 | 2,20 | |||
| 2 700 | 2,20 | |||
| 15.08.2025 | 11:05:29,636 | 1 500 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 15.08.2025 | 11:04:16,812 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 3 682 | 2,20 | |||
| 1 318 | 2,20 | |||
| 15.08.2025 | 11:04:01,354 | 8 565 | 2,19 | |
| 3 000 | 2,19 | |||
| 1 065 | 2,19 | |||
| 4 500 | 2,19 | |||
| 7 000 | 2,19 | |||
| 800 | 2,19 | |||
| 765 | 2,19 | |||
| 15.08.2025 | 11:02:51,175 | 6 000 | 2,195 | |
| 6 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 15.08.2025 | 11:02:50,118 | 1 000 | 2,195 | |
| 765 | 2,195 | |||
| 235 | 2,195 | |||
| 1 000 | 2,195 | |||
| 15.08.2025 | 11:02:37,466 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 15.08.2025 | 11:02:33,945 | 370 | 2,205 | |
| 370 | 2,205 | |||
| 370 | 2,205 | |||
| 15.08.2025 | 11:01:39,391 | 500 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 500 | 2,205 | |||
| 15.08.2025 | 11:01:22,781 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 15.08.2025 | 11:00:43,514 | 670 | 2,195 | |
| 670 | 2,195 | |||
| 670 | 2,195 | |||
| 15.08.2025 | 11:00:40,557 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 15.08.2025 | 11:00:14,312 | 9 | 2,205 | |
| 9 | 2,205 | |||
| 9 | 2,205 | |||
| 15.08.2025 | 11:00:14,155 | 27 | 2,205 | |
| 27 | 2,205 | |||
| 27 | 2,205 | |||
| 15.08.2025 | 11:00:07,009 | 8 | 2,215 | |
| 8 | 2,215 | |||
| 8 | 2,215 | |||
| 15.08.2025 | 11:00:04,514 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 15.08.2025 | 10:59:45,170 | 2 000 | 2,195 | |
| 435 | 2,195 | |||
| 2 000 | 2,195 | |||
| 765 | 2,195 | |||
| 800 | 2,195 | |||
| 15.08.2025 | 10:59:34,966 | 2 166 | 2,20 | |
| 2 166 | 2,20 | |||
| 2 166 | 2,20 | |||
| 15.08.2025 | 10:58:54,684 | 1 000 | 2,20 | |
| 200 | 2,20 | |||
| 800 | 2,20 | |||
| 1 000 | 2,20 | |||
| 15.08.2025 | 10:58:51,546 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 15.08.2025 | 10:58:42,625 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 15.08.2025 | 10:57:43,676 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 15.08.2025 | 10:57:13,046 | 2 800 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 800 | 2,195 | |||
| 2 800 | 2,195 | |||
| 15.08.2025 | 10:56:58,945 | 150 | 2,205 | |
| 150 | 2,205 | |||
| 150 | 2,205 | |||
| 15.08.2025 | 10:56:44,112 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 15.08.2025 | 10:56:32,783 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 15.08.2025 | 10:56:32,259 | 1 073 | 2,195 | |
| 1 073 | 2,195 | |||
| 1 073 | 2,195 | |||
| 15.08.2025 | 10:56:18,795 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 15.08.2025 | 10:55:08,392 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 15.08.2025 | 10:53:19,504 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 1 350 | 2,195 | |||
| 650 | 2,195 | |||
| 15.08.2025 | 10:53:01,201 | 2 700 | 2,21 | |
| 1 899 | 2,21 | |||
| 801 | 2,21 | |||
| 2 700 | 2,21 | |||
| 15.08.2025 | 10:52:54,911 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 15.08.2025 | 10:52:53,763 | 3 000 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 15.08.2025 | 10:52:38,275 | 9 000 | 2,19 | |
| 4 000 | 2,19 | |||
| 9 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 15.08.2025 | 10:52:02,777 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 3 700 | 2,19 | |||
| 800 | 2,19 | |||
| 15.08.2025 | 10:51:49,367 | 6 000 | 2,20 | |
| 6 000 | 2,20 | |||
| 3 225 | 2,20 | |||
| 2 775 | 2,20 | |||
| 15.08.2025 | 10:51:02,691 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 3 835 | 2,19 | |||
| 765 | 2,19 | |||
| 1 000 | 2,19 | |||
| 400 | 2,19 | |||
| 15.08.2025 | 10:50:50,854 | 30 | 2,21 | |
| 30 | 2,21 | |||
| 30 | 2,21 | |||
| 15.08.2025 | 10:50:18,620 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 15.08.2025 | 10:49:46,586 | 954 | 2,19 | |
| 700 | 2,19 | |||
| 254 | 2,19 | |||
| 954 | 2,19 | |||
| 15.08.2025 | 10:49:44,952 | 350 | 2,19 | |
| 350 | 2,19 | |||
| 350 | 2,19 | |||
| 15.08.2025 | 10:48:54,557 | 600 | 2,19 | |
| 600 | 2,19 | |||
| 600 | 2,19 | |||
| 15.08.2025 | 10:48:46,429 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 15.08.2025 | 10:48:39,668 | 6 001 | 2,205 | |
| 6 001 | 2,205 | |||
| 300 | 2,205 | |||
| 5 000 | 2,205 | |||
| 701 | 2,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,50
Ask: 1 596,00
Umsatz: 72 423 TEUR -
UnitedHealth Group Inc.
Bid: 255,95 / Ask: 256,40
Umsatz: 29 585 TEUR -
Allianz SE
Bid: 377,90 / Ask: 378,10
Umsatz: 25 948 TEUR -
Nvidia Corp.
Bid: 152,16 / Ask: 152,20
Umsatz: 18 658 TEUR -
Commerzbank AG
Bid: 37,01 / Ask: 37,02
Umsatz: 16 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:54:57
Letzte Aktualisierung:
15.08.2025 @ 15:54:57