Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
132
415,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:09:42,751 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 23.12.2025 | 09:08:24,841 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 23.12.2025 | 09:07:55,712 | 110 | 415,50 | |
| 110 | 415,50 | |||
| 110 | 415,50 | |||
| 23.12.2025 | 09:07:48,884 | 110 | 415,45 | |
| 110 | 415,45 | |||
| 110 | 415,45 | |||
| 23.12.2025 | 09:07:32,927 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 23.12.2025 | 09:07:14,791 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 23.12.2025 | 09:06:44,007 | 75 | 415,05 | |
| 75 | 415,05 | |||
| 75 | 415,05 | |||
| 23.12.2025 | 09:06:29,959 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 23.12.2025 | 09:06:17,189 | 17 | 415,15 | |
| 17 | 415,15 | |||
| 17 | 415,15 | |||
| 23.12.2025 | 09:04:41,412 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2025 | 09:03:19,237 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 23.12.2025 | 09:02:38,747 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2025 | 09:01:49,871 | 390 | 415,15 | |
| 390 | 415,15 | |||
| 390 | 415,15 | |||
| 23.12.2025 | 09:01:43,652 | 250 | 415,20 | |
| 250 | 415,20 | |||
| 250 | 415,20 | |||
| 23.12.2025 | 09:01:29,947 | 179 | 415,20 | |
| 179 | 415,20 | |||
| 179 | 415,20 | |||
| 23.12.2025 | 09:01:28,799 | 110 | 415,20 | |
| 110 | 415,20 | |||
| 110 | 415,20 | |||
| 23.12.2025 | 09:01:28,736 | 110 | 415,15 | |
| 110 | 415,15 | |||
| 110 | 415,15 | |||
| 23.12.2025 | 08:59:37,158 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2025 | 08:59:08,664 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2025 | 08:58:38,357 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 23.12.2025 | 08:57:54,887 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2025 | 08:57:41,243 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 23.12.2025 | 08:53:09,243 | 130 | 415,00 | |
| 130 | 415,00 | |||
| 130 | 415,00 | |||
| 23.12.2025 | 08:52:33,629 | 130 | 414,95 | |
| 130 | 414,95 | |||
| 130 | 414,95 | |||
| 23.12.2025 | 08:52:13,210 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 23.12.2025 | 08:51:56,359 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2025 | 08:51:49,850 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 23.12.2025 | 08:51:30,006 | 130 | 414,80 | |
| 130 | 414,80 | |||
| 130 | 414,80 | |||
| 23.12.2025 | 08:51:26,215 | 130 | 414,75 | |
| 130 | 414,75 | |||
| 130 | 414,75 | |||
| 23.12.2025 | 08:51:22,600 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 23.12.2025 | 08:50:54,326 | 150 | 414,90 | |
| 150 | 414,90 | |||
| 150 | 414,90 | |||
| 23.12.2025 | 08:50:49,464 | 120 | 414,70 | |
| 4 | 414,70 | |||
| 116 | 414,70 | |||
| 120 | 414,70 | |||
| 23.12.2025 | 08:50:35,457 | 120 | 414,65 | |
| 120 | 414,65 | |||
| 120 | 414,65 | |||
| 23.12.2025 | 08:50:28,823 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 23.12.2025 | 08:50:25,306 | 47 | 414,65 | |
| 47 | 414,65 | |||
| 47 | 414,65 | |||
| 23.12.2025 | 08:49:58,472 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2025 | 08:48:59,638 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 23.12.2025 | 08:48:45,055 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 23.12.2025 | 08:47:29,570 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 23.12.2025 | 08:46:55,280 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 23.12.2025 | 08:45:12,212 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 23.12.2025 | 08:44:19,279 | 150 | 414,70 | |
| 150 | 414,70 | |||
| 150 | 414,70 | |||
| 23.12.2025 | 08:44:15,647 | 140 | 414,65 | |
| 140 | 414,65 | |||
| 140 | 414,65 | |||
| 23.12.2025 | 08:44:10,829 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 23.12.2025 | 08:43:22,191 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:43:16,675 | 14 | 414,10 | |
| 14 | 414,10 | |||
| 14 | 414,10 | |||
| 23.12.2025 | 08:42:37,389 | 13 | 414,65 | |
| 13 | 414,65 | |||
| 13 | 414,65 | |||
| 23.12.2025 | 08:41:18,012 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 23.12.2025 | 08:37:46,530 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 23.12.2025 | 08:37:11,473 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 23.12.2025 | 08:35:53,171 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 23.12.2025 | 08:33:38,534 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 23.12.2025 | 08:32:57,068 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 23.12.2025 | 08:31:08,582 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 23.12.2025 | 08:29:47,394 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 23.12.2025 | 08:29:14,596 | 6 | 414,05 | |
| 6 | 414,05 | |||
| 6 | 414,05 | |||
| 23.12.2025 | 08:26:36,942 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2025 | 08:26:20,946 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 23.12.2025 | 08:24:08,436 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 23.12.2025 | 08:23:36,448 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:23:24,990 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 23.12.2025 | 08:23:01,011 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 23.12.2025 | 08:22:02,194 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 23.12.2025 | 08:19:42,883 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:18:10,271 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 23.12.2025 | 08:17:52,788 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2025 | 08:17:49,392 | 200 | 414,50 | |
| 200 | 414,50 | |||
| 200 | 414,50 | |||
| 23.12.2025 | 08:17:16,332 | 130 | 414,30 | |
| 130 | 414,30 | |||
| 130 | 414,30 | |||
| 23.12.2025 | 08:17:09,604 | 130 | 414,25 | |
| 130 | 414,25 | |||
| 130 | 414,25 | |||
| 23.12.2025 | 08:16:09,849 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 23.12.2025 | 08:14:48,584 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 23.12.2025 | 08:14:47,180 | 67 | 414,25 | |
| 67 | 414,25 | |||
| 67 | 414,25 | |||
| 23.12.2025 | 08:12:35,785 | 250 | 414,20 | |
| 250 | 414,20 | |||
| 250 | 414,20 | |||
| 23.12.2025 | 08:12:21,267 | 6 | 414,45 | |
| 6 | 414,45 | |||
| 6 | 414,45 | |||
| 23.12.2025 | 08:11:33,162 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 23.12.2025 | 08:10:49,093 | 15 | 414,45 | |
| 15 | 414,45 | |||
| 15 | 414,45 | |||
| 23.12.2025 | 08:10:10,354 | 110 | 414,30 | |
| 110 | 414,30 | |||
| 110 | 414,30 | |||
| 23.12.2025 | 08:09:28,430 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 23.12.2025 | 08:09:20,782 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:08:29,034 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 23.12.2025 | 08:08:24,968 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 23.12.2025 | 08:08:24,459 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 08:08:20,924 | 250 | 414,40 | |
| 250 | 414,40 | |||
| 250 | 414,40 | |||
| 23.12.2025 | 08:08:11,928 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:08:08,556 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 23.12.2025 | 08:06:48,732 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:06:34,616 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:32,805 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:32,208 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 08:06:28,061 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2025 | 08:06:24,325 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:06:18,360 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:14,931 | 38 | 414,45 | |
| 35 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 37 | 414,45 | |||
| 23.12.2025 | 08:05:07,175 | 300 | 414,45 | |
| 300 | 414,45 | |||
| 300 | 414,45 | |||
| 23.12.2025 | 08:05:01,594 | 34 | 414,45 | |
| 34 | 414,45 | |||
| 34 | 414,45 | |||
| 23.12.2025 | 08:04:52,955 | 32 | 414,45 | |
| 32 | 414,45 | |||
| 32 | 414,45 | |||
| 23.12.2025 | 08:04:51,750 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 23.12.2025 | 08:04:48,128 | 40 | 414,45 | |
| 40 | 414,45 | |||
| 40 | 414,45 | |||
| 23.12.2025 | 08:04:47,626 | 60 | 414,45 | |
| 60 | 414,45 | |||
| 60 | 414,45 | |||
| 23.12.2025 | 08:03:49,105 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 23.12.2025 | 08:03:05,055 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:02:44,027 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:00:29,086 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:00:15,401 | 621 | 414,50 | |
| 621 | 414,50 | |||
| 621 | 414,50 | |||
| 23.12.2025 | 08:00:05,870 | 50 | 414,05 | |
| 50 | 414,05 | |||
| 50 | 414,05 | |||
| 23.12.2025 | 08:00:01,903 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 23.12.2025 | 07:59:00,607 | 142 | 414,00 | |
| 142 | 414,00 | |||
| 142 | 414,00 | |||
| 23.12.2025 | 07:58:17,081 | 155 | 414,10 | |
| 155 | 414,10 | |||
| 155 | 414,10 | |||
| 23.12.2025 | 07:58:13,529 | 155 | 414,10 | |
| 5 | 414,10 | |||
| 150 | 414,10 | |||
| 155 | 414,10 | |||
| 23.12.2025 | 07:53:38,923 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 23.12.2025 | 07:53:36,486 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 23.12.2025 | 07:53:35,782 | 86 | 414,50 | |
| 86 | 414,50 | |||
| 86 | 414,50 | |||
| 23.12.2025 | 07:53:33,348 | 150 | 414,50 | |
| 150 | 414,50 | |||
| 150 | 414,50 | |||
| 23.12.2025 | 07:53:27,766 | 150 | 414,55 | |
| 150 | 414,55 | |||
| 150 | 414,55 | |||
| 23.12.2025 | 07:51:53,045 | 250 | 414,35 | |
| 250 | 414,35 | |||
| 250 | 414,35 | |||
| 23.12.2025 | 07:51:12,072 | 812 | 415,00 | |
| 612 | 415,00 | |||
| 312 | 415,00 | |||
| 250 | 415,00 | |||
| 200 | 415,00 | |||
| 250 | 415,00 | |||
| 23.12.2025 | 07:50:51,890 | 127 | 415,05 | |
| 127 | 415,05 | |||
| 127 | 415,05 | |||
| 23.12.2025 | 07:50:51,286 | 85 | 415,05 | |
| 85 | 415,05 | |||
| 85 | 415,05 | |||
| 23.12.2025 | 07:50:50,685 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 23.12.2025 | 07:50:50,216 | 50 | 415,05 | |
| 50 | 415,05 | |||
| 50 | 415,05 | |||
| 23.12.2025 | 07:50:49,254 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:50:44,654 | 120 | 415,05 | |
| 120 | 415,05 | |||
| 120 | 415,05 | |||
| 23.12.2025 | 07:50:44,150 | 84 | 415,05 | |
| 84 | 415,05 | |||
| 84 | 415,05 | |||
| 23.12.2025 | 07:50:37,913 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:50:30,279 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:46:22,098 | 25 | 415,75 | |
| 9 | 415,75 | |||
| 16 | 415,75 | |||
| 25 | 415,75 | |||
| 23.12.2025 | 07:45:46,745 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 23.12.2025 | 07:33:27,647 | 118 | 415,75 | |
| 118 | 415,75 | |||
| 118 | 415,75 | |||
| 23.12.2025 | 07:33:24,529 | 27 | 415,75 | |
| 27 | 415,75 | |||
| 27 | 415,75 | |||
| 23.12.2025 | 07:32:26,324 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 23.12.2025 | 07:30:51,452 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 23.12.2025 | 07:30:05,857 | 109 | 415,25 | |
| 5 | 415,25 | |||
| 2 | 415,25 | |||
| 3 | 415,25 | |||
| 20 | 415,25 | |||
| 75 | 415,25 | |||
| 2 | 415,25 | |||
| 14 | 415,25 | |||
| 2 | 415,25 | |||
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 16 | 415,25 | |||
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 75 | 415,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 42,82 / Ask: 42,865
Umsatz: 22 531 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,988
Umsatz: 6 517 TEUR -
Rheinmetall AG
Bid: 1 549,00
Ask: 1 549,50
Umsatz: 6 025 TEUR -
Tesla Inc.
Bid: 415,65 / Ask: 415,80
Umsatz: 4 196 TEUR -
D-Wave Quantum Inc.
Bid: 26,56 / Ask: 26,72
Umsatz: 3 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 09:10:27
Letzte Aktualisierung:
23.12.2025 @ 09:10:27