SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1175
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:13:09,290 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 18.12.2025 | 20:12:47,452 | 12 | 208,55 | |
| 12 | 208,55 | |||
| 9 | 208,55 | |||
| 3 | 208,55 | |||
| 18.12.2025 | 20:11:39,308 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 18.12.2025 | 20:10:09,803 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 18.12.2025 | 20:09:43,649 | 47 | 208,55 | |
| 47 | 208,55 | |||
| 3 | 208,55 | |||
| 44 | 208,55 | |||
| 18.12.2025 | 20:06:56,020 | 40 | 208,55 | |
| 25 | 208,55 | |||
| 3 | 208,55 | |||
| 12 | 208,55 | |||
| 40 | 208,55 | |||
| 18.12.2025 | 20:06:15,956 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 20:03:46,265 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 20:03:29,568 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 18.12.2025 | 20:02:17,135 | 5 | 208,55 | |
| 3 | 208,55 | |||
| 2 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 20:02:01,565 | 6 | 208,90 | |
| 3 | 208,90 | |||
| 6 | 208,90 | |||
| 3 | 208,90 | |||
| 18.12.2025 | 19:58:35,044 | 20 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 14 | 208,55 | |||
| 20 | 208,55 | |||
| 18.12.2025 | 19:53:36,854 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 1 | 208,55 | |||
| 3 | 208,55 | |||
| 18.12.2025 | 19:53:05,317 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 18.12.2025 | 19:50:57,066 | 90 | 209,30 | |
| 40 | 209,30 | |||
| 3 | 209,30 | |||
| 90 | 209,30 | |||
| 47 | 209,30 | |||
| 18.12.2025 | 19:50:52,550 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 18.12.2025 | 19:50:02,410 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 18.12.2025 | 19:48:24,219 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 18.12.2025 | 19:48:17,669 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 18.12.2025 | 19:46:45,567 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 2 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 19:46:36,718 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 3 | 208,60 | |||
| 2 | 208,60 | |||
| 18.12.2025 | 19:45:06,802 | 23 | 208,60 | |
| 15 | 208,60 | |||
| 8 | 208,60 | |||
| 23 | 208,60 | |||
| 18.12.2025 | 19:44:22,122 | 12 | 208,60 | |
| 9 | 208,60 | |||
| 3 | 208,60 | |||
| 12 | 208,60 | |||
| 18.12.2025 | 19:44:05,382 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:43:06,822 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:41:33,574 | 30 | 209,30 | |
| 3 | 209,30 | |||
| 27 | 209,30 | |||
| 30 | 209,30 | |||
| 18.12.2025 | 19:41:29,204 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 18.12.2025 | 19:41:08,729 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 18.12.2025 | 19:40:11,934 | 10 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 4 | 208,60 | |||
| 10 | 208,60 | |||
| 18.12.2025 | 19:40:02,030 | 8 | 208,70 | |
| 8 | 208,70 | |||
| 5 | 208,70 | |||
| 3 | 208,70 | |||
| 18.12.2025 | 19:38:35,476 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:33:24,155 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 19:32:15,161 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:30:35,387 | 5 | 209,25 | |
| 3 | 209,25 | |||
| 2 | 209,25 | |||
| 5 | 209,25 | |||
| 18.12.2025 | 19:28:48,577 | 12 | 208,60 | |
| 3 | 208,60 | |||
| 12 | 208,60 | |||
| 9 | 208,60 | |||
| 18.12.2025 | 19:27:51,210 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:27:15,359 | 30 | 209,25 | |
| 25 | 209,25 | |||
| 30 | 209,25 | |||
| 3 | 209,25 | |||
| 2 | 209,25 | |||
| 18.12.2025 | 19:25:26,606 | 5 | 208,60 | |
| 3 | 208,60 | |||
| 5 | 208,60 | |||
| 2 | 208,60 | |||
| 18.12.2025 | 19:23:24,141 | 15 | 209,25 | |
| 9 | 209,25 | |||
| 3 | 209,25 | |||
| 15 | 209,25 | |||
| 3 | 209,25 | |||
| 18.12.2025 | 19:21:49,841 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 18.12.2025 | 19:20:51,434 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 18.12.2025 | 19:20:27,154 | 90 | 208,55 | |
| 25 | 208,55 | |||
| 90 | 208,55 | |||
| 15 | 208,55 | |||
| 50 | 208,55 | |||
| 18.12.2025 | 19:18:08,864 | 4 | 208,55 | |
| 3 | 208,55 | |||
| 4 | 208,55 | |||
| 1 | 208,55 | |||
| 18.12.2025 | 19:17:56,363 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 19:17:25,800 | 30 | 209,30 | |
| 30 | 209,30 | |||
| 30 | 209,30 | |||
| 18.12.2025 | 19:17:10,235 | 11 | 208,55 | |
| 11 | 208,55 | |||
| 11 | 208,55 | |||
| 18.12.2025 | 19:16:57,657 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 18.12.2025 | 19:16:45,267 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 19:16:08,520 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 18.12.2025 | 19:14:17,227 | 19 | 208,55 | |
| 3 | 208,55 | |||
| 15 | 208,55 | |||
| 1 | 208,55 | |||
| 19 | 208,55 | |||
| 18.12.2025 | 19:11:51,778 | 12 | 209,30 | |
| 3 | 209,30 | |||
| 12 | 209,30 | |||
| 9 | 209,30 | |||
| 18.12.2025 | 19:10:13,550 | 5 | 209,30 | |
| 3 | 209,30 | |||
| 2 | 209,30 | |||
| 5 | 209,30 | |||
| 18.12.2025 | 19:09:05,336 | 5 | 208,55 | |
| 3 | 208,55 | |||
| 2 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 19:09:01,091 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 3 | 208,75 | |||
| 2 | 208,75 | |||
| 18.12.2025 | 19:07:47,071 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 18.12.2025 | 19:07:26,796 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 18.12.2025 | 19:04:34,751 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 18.12.2025 | 19:01:23,956 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 18.12.2025 | 19:00:28,922 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 18.12.2025 | 18:59:41,428 | 5 | 209,40 | |
| 3 | 209,40 | |||
| 2 | 209,40 | |||
| 5 | 209,40 | |||
| 18.12.2025 | 18:57:06,856 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 18.12.2025 | 18:56:43,081 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 20 | 208,80 | |||
| 10 | 208,80 | |||
| 18.12.2025 | 18:56:30,068 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 75 | 209,35 | |||
| 3 | 209,35 | |||
| 22 | 209,35 | |||
| 18.12.2025 | 18:52:54,252 | 20 | 208,70 | |
| 2 | 208,70 | |||
| 20 | 208,70 | |||
| 3 | 208,70 | |||
| 15 | 208,70 | |||
| 18.12.2025 | 18:51:11,029 | 4 | 208,70 | |
| 1 | 208,70 | |||
| 3 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 18:50:55,839 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 18.12.2025 | 18:48:08,423 | 27 | 208,75 | |
| 10 | 208,75 | |||
| 15 | 208,75 | |||
| 2 | 208,75 | |||
| 27 | 208,75 | |||
| 18.12.2025 | 18:45:15,353 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 11 | 209,50 | |||
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 10 | 209,50 | |||
| 3 | 209,50 | |||
| 18.12.2025 | 18:42:09,885 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 18:41:51,072 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 18.12.2025 | 18:41:34,941 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 18.12.2025 | 18:41:33,336 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 18.12.2025 | 18:41:22,258 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 18.12.2025 | 18:41:16,631 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 18.12.2025 | 18:41:08,871 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 18:41:05,277 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 18.12.2025 | 18:40:55,023 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 18.12.2025 | 18:40:53,630 | 64 | 208,75 | |
| 64 | 208,75 | |||
| 64 | 208,75 | |||
| 18.12.2025 | 18:40:51,552 | 80 | 208,75 | |
| 80 | 208,75 | |||
| 80 | 208,75 | |||
| 18.12.2025 | 18:40:23,155 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 18.12.2025 | 18:40:21,030 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 3 | 208,75 | |||
| 25 | 208,75 | |||
| 69 | 208,75 | |||
| 3 | 208,75 | |||
| 18.12.2025 | 18:38:41,455 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 18.12.2025 | 18:38:37,900 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 18.12.2025 | 18:35:27,132 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 18.12.2025 | 18:35:17,348 | 17 | 208,25 | |
| 17 | 208,25 | |||
| 17 | 208,25 | |||
| 18.12.2025 | 18:32:26,806 | 99 | 208,00 | |
| 99 | 208,00 | |||
| 99 | 208,00 | |||
| 18.12.2025 | 18:30:32,654 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 2 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 18:30:16,675 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 18:28:07,940 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 18.12.2025 | 18:26:34,910 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 18.12.2025 | 18:26:11,920 | 39 | 208,00 | |
| 39 | 208,00 | |||
| 19 | 208,00 | |||
| 20 | 208,00 | |||
| 18.12.2025 | 18:26:08,983 | 10 | 207,90 | |
| 3 | 207,90 | |||
| 7 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 18:25:32,481 | 9 | 207,80 | |
| 9 | 207,80 | |||
| 9 | 207,80 | |||
| 18.12.2025 | 18:25:32,425 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 18:25:21,775 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 18.12.2025 | 18:25:05,866 | 150 | 208,50 | |
| 50 | 208,50 | |||
| 100 | 208,50 | |||
| 150 | 208,50 | |||
| 18.12.2025 | 18:25:05,701 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 9 | 208,50 | |||
| 3 | 208,50 | |||
| 18.12.2025 | 18:23:05,825 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 18.12.2025 | 18:22:16,255 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 18.12.2025 | 18:20:30,890 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 18:20:16,299 | 85 | 208,70 | |
| 85 | 208,70 | |||
| 85 | 208,70 | |||
| 18.12.2025 | 18:19:38,359 | 77 | 208,70 | |
| 77 | 208,70 | |||
| 77 | 208,70 | |||
| 18.12.2025 | 18:17:25,899 | 12 | 208,80 | |
| 12 | 208,80 | |||
| 12 | 208,80 | |||
| 18.12.2025 | 18:16:01,204 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 18.12.2025 | 18:15:57,521 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 18:15:30,056 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 18.12.2025 | 18:14:13,414 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 18.12.2025 | 18:11:52,547 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 18:11:50,387 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 18.12.2025 | 18:11:36,916 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 18.12.2025 | 18:11:05,332 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 18.12.2025 | 18:09:44,540 | 14 | 208,75 | |
| 14 | 208,75 | |||
| 14 | 208,75 | |||
| 18.12.2025 | 18:09:35,768 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 18.12.2025 | 18:09:09,296 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 18.12.2025 | 18:06:40,935 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 18.12.2025 | 18:06:38,273 | 6 | 208,80 | |
| 3 | 208,80 | |||
| 6 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 18:06:35,697 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 18.12.2025 | 18:05:50,202 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 18:05:27,899 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 25 | 208,80 | |||
| 22 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 18:02:32,656 | 47 | 209,30 | |
| 3 | 209,30 | |||
| 47 | 209,30 | |||
| 3 | 209,30 | |||
| 41 | 209,30 | |||
| 18.12.2025 | 18:01:26,271 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 18.12.2025 | 17:58:56,974 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 17:57:49,689 | 17 | 208,75 | |
| 2 | 208,75 | |||
| 15 | 208,75 | |||
| 17 | 208,75 | |||
| 18.12.2025 | 17:57:20,831 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 15 | 208,75 | |||
| 25 | 208,75 | |||
| 10 | 208,75 | |||
| 18.12.2025 | 17:56:17,704 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 17:56:09,523 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 18.12.2025 | 17:55:15,739 | 13 | 208,75 | |
| 13 | 208,75 | |||
| 13 | 208,75 | |||
| 18.12.2025 | 17:55:13,644 | 10 | 208,75 | |
| 3 | 208,75 | |||
| 7 | 208,75 | |||
| 10 | 208,75 | |||
| 18.12.2025 | 17:54:42,852 | 17 | 208,70 | |
| 15 | 208,70 | |||
| 2 | 208,70 | |||
| 17 | 208,70 | |||
| 18.12.2025 | 17:54:24,928 | 82 | 208,70 | |
| 82 | 208,70 | |||
| 82 | 208,70 | |||
| 18.12.2025 | 17:54:24,845 | 118 | 208,70 | |
| 100 | 208,70 | |||
| 118 | 208,70 | |||
| 15 | 208,70 | |||
| 3 | 208,70 | |||
| 18.12.2025 | 17:54:13,183 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 5 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 17:53:55,143 | 17 | 208,70 | |
| 2 | 208,70 | |||
| 15 | 208,70 | |||
| 17 | 208,70 | |||
| 18.12.2025 | 17:53:12,562 | 24 | 209,30 | |
| 3 | 209,30 | |||
| 24 | 209,30 | |||
| 3 | 209,30 | |||
| 15 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 17:52:47,331 | 56 | 208,70 | |
| 41 | 208,70 | |||
| 15 | 208,70 | |||
| 56 | 208,70 | |||
| 18.12.2025 | 17:52:33,475 | 665 | 208,70 | |
| 15 | 208,70 | |||
| 665 | 208,70 | |||
| 550 | 208,70 | |||
| 100 | 208,70 | |||
| 18.12.2025 | 17:51:52,538 | 115 | 208,90 | |
| 115 | 208,90 | |||
| 100 | 208,90 | |||
| 15 | 208,90 | |||
| 18.12.2025 | 17:51:32,146 | 36 | 208,85 | |
| 15 | 208,85 | |||
| 36 | 208,85 | |||
| 21 | 208,85 | |||
| 18.12.2025 | 17:50:41,036 | 11 | 208,85 | |
| 5 | 208,85 | |||
| 11 | 208,85 | |||
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 18.12.2025 | 17:48:58,915 | 6 | 209,00 | |
| 3 | 209,00 | |||
| 6 | 209,00 | |||
| 3 | 209,00 | |||
| 18.12.2025 | 17:48:53,881 | 25 | 209,85 | |
| 25 | 209,85 | |||
| 25 | 209,85 | |||
| 18.12.2025 | 17:47:53,245 | 11 | 209,85 | |
| 11 | 209,85 | |||
| 8 | 209,85 | |||
| 3 | 209,85 | |||
| 18.12.2025 | 17:46:09,250 | 106 | 209,10 | |
| 6 | 209,10 | |||
| 41 | 209,10 | |||
| 100 | 209,10 | |||
| 50 | 209,10 | |||
| 15 | 209,10 | |||
| 18.12.2025 | 17:44:20,868 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 18.12.2025 | 17:43:38,466 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 18.12.2025 | 17:42:27,051 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 18.12.2025 | 17:42:01,319 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 18.12.2025 | 17:41:37,039 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 18.12.2025 | 17:41:24,697 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 18.12.2025 | 17:40:41,221 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 18.12.2025 | 17:40:24,171 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 18.12.2025 | 17:39:44,138 | 23 | 209,10 | |
| 13 | 209,10 | |||
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 23 | 209,10 | |||
| 4 | 209,10 | |||
| 18.12.2025 | 17:37:39,209 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 18.12.2025 | 17:36:40,350 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 18.12.2025 | 17:36:28,534 | 17 | 208,95 | |
| 15 | 208,95 | |||
| 17 | 208,95 | |||
| 2 | 208,95 | |||
| 18.12.2025 | 17:36:07,851 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 18.12.2025 | 17:35:53,549 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 18.12.2025 | 17:35:53,423 | 10 | 209,95 | |
| 4 | 209,95 | |||
| 6 | 209,95 | |||
| 10 | 209,95 | |||
| 18.12.2025 | 17:29:22,573 | 300 | 209,45 | |
| 300 | 209,45 | |||
| 300 | 209,45 | |||
| 18.12.2025 | 17:28:56,506 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 18.12.2025 | 17:28:48,725 | 95 | 209,45 | |
| 95 | 209,45 | |||
| 95 | 209,45 | |||
| 18.12.2025 | 17:28:45,773 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 18.12.2025 | 17:28:29,707 | 400 | 209,40 | |
| 400 | 209,40 | |||
| 300 | 209,40 | |||
| 100 | 209,40 | |||
| 18.12.2025 | 17:27:33,035 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 18.12.2025 | 17:27:27,202 | 6 | 209,55 | |
| 6 | 209,55 | |||
| 6 | 209,55 | |||
| 18.12.2025 | 17:26:58,063 | 35 | 209,55 | |
| 5 | 209,55 | |||
| 35 | 209,55 | |||
| 30 | 209,55 | |||
| 18.12.2025 | 17:25:29,236 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 18.12.2025 | 17:24:59,502 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 18.12.2025 | 17:24:52,894 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 18.12.2025 | 17:24:31,583 | 200 | 209,65 | |
| 200 | 209,65 | |||
| 200 | 209,65 | |||
| 18.12.2025 | 17:24:29,112 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 18.12.2025 | 17:24:17,151 | 224 | 209,70 | |
| 224 | 209,70 | |||
| 224 | 209,70 | |||
| 18.12.2025 | 17:24:17,065 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 18.12.2025 | 17:23:52,704 | 240 | 209,80 | |
| 50 | 209,80 | |||
| 100 | 209,80 | |||
| 90 | 209,80 | |||
| 240 | 209,80 | |||
| 18.12.2025 | 17:22:57,393 | 200 | 209,70 | |
| 200 | 209,70 | |||
| 200 | 209,70 | |||
| 18.12.2025 | 17:22:41,853 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 18.12.2025 | 17:22:39,720 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 18.12.2025 | 17:22:16,884 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 18.12.2025 | 17:21:25,870 | 17 | 209,60 | |
| 17 | 209,60 | |||
| 17 | 209,60 | |||
| 18.12.2025 | 17:21:14,671 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 18.12.2025 | 17:20:44,746 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 18.12.2025 | 17:20:03,346 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 18.12.2025 | 17:19:49,476 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 18.12.2025 | 17:19:20,555 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 18.12.2025 | 17:18:29,759 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 18.12.2025 | 17:18:28,878 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 18.12.2025 | 17:17:01,671 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 18.12.2025 | 17:16:49,029 | 50 | 209,30 | |
| 44 | 209,30 | |||
| 6 | 209,30 | |||
| 50 | 209,30 | |||
| 18.12.2025 | 17:16:15,861 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 18.12.2025 | 17:14:51,741 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 18.12.2025 | 17:14:32,162 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 18.12.2025 | 17:14:25,340 | 8 | 209,25 | |
| 8 | 209,25 | |||
| 8 | 209,25 | |||
| 18.12.2025 | 17:13:36,480 | 75 | 209,25 | |
| 75 | 209,25 | |||
| 75 | 209,25 | |||
| 18.12.2025 | 17:13:33,542 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 18.12.2025 | 17:12:30,827 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 18.12.2025 | 17:12:30,676 | 288 | 209,25 | |
| 28 | 209,25 | |||
| 288 | 209,25 | |||
| 200 | 209,25 | |||
| 26 | 209,25 | |||
| 34 | 209,25 | |||
| 18.12.2025 | 17:12:14,974 | 300 | 209,25 | |
| 300 | 209,25 | |||
| 300 | 209,25 | |||
| 18.12.2025 | 17:12:13,789 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 18.12.2025 | 17:12:13,228 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 18.12.2025 | 17:11:29,508 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 18.12.2025 | 17:10:43,920 | 300 | 209,25 | |
| 300 | 209,25 | |||
| 252 | 209,25 | |||
| 48 | 209,25 | |||
| 18.12.2025 | 17:10:30,336 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 18.12.2025 | 17:09:54,705 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 18.12.2025 | 17:09:23,558 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 18.12.2025 | 17:09:16,718 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 18.12.2025 | 17:08:32,435 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 18.12.2025 | 17:08:18,352 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 18.12.2025 | 17:08:00,106 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 18.12.2025 | 17:07:53,130 | 24 | 209,30 | |
| 24 | 209,30 | |||
| 24 | 209,30 | |||
| 18.12.2025 | 17:07:28,679 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 18.12.2025 | 17:07:23,021 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 18.12.2025 | 17:07:10,827 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 18.12.2025 | 17:05:31,604 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 18.12.2025 | 17:05:31,124 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 18.12.2025 | 17:05:24,571 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 18.12.2025 | 17:04:31,033 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 18.12.2025 | 17:03:51,263 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 18.12.2025 | 17:03:07,195 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 18.12.2025 | 17:02:50,395 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 18.12.2025 | 17:02:28,315 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 18.12.2025 | 17:02:19,939 | 21 | 209,25 | |
| 21 | 209,25 | |||
| 21 | 209,25 | |||
| 18.12.2025 | 17:02:10,478 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 17:01:46,590 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 18.12.2025 | 17:00:52,240 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 18.12.2025 | 17:00:17,332 | 21 | 209,80 | |
| 20 | 209,80 | |||
| 1 | 209,80 | |||
| 21 | 209,80 | |||
| 18.12.2025 | 16:59:45,734 | 250 | 209,70 | |
| 250 | 209,70 | |||
| 250 | 209,70 | |||
| 18.12.2025 | 16:59:43,518 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 18.12.2025 | 16:58:32,941 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 18.12.2025 | 16:58:04,892 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 18.12.2025 | 16:57:48,311 | 140 | 209,60 | |
| 140 | 209,60 | |||
| 140 | 209,60 | |||
| 18.12.2025 | 16:57:22,574 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 18.12.2025 | 16:57:20,417 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 18.12.2025 | 16:56:48,258 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 18.12.2025 | 16:56:24,771 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 18.12.2025 | 16:55:58,038 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 18.12.2025 | 16:55:17,093 | 16 | 209,40 | |
| 16 | 209,40 | |||
| 16 | 209,40 | |||
| 18.12.2025 | 16:54:56,231 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 18.12.2025 | 16:54:38,652 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 18.12.2025 | 16:54:35,308 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 18.12.2025 | 16:53:33,455 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 18.12.2025 | 16:53:31,167 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 18.12.2025 | 16:52:47,254 | 75 | 209,30 | |
| 75 | 209,30 | |||
| 75 | 209,30 | |||
| 18.12.2025 | 16:52:25,948 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 18.12.2025 | 16:52:15,450 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 18.12.2025 | 16:52:07,692 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 18.12.2025 | 16:52:07,632 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 18.12.2025 | 16:52:05,571 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 18.12.2025 | 16:52:00,295 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 18.12.2025 | 16:51:54,601 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 18.12.2025 | 16:51:23,131 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:51:06,806 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 18.12.2025 | 16:50:52,670 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 18.12.2025 | 16:50:47,877 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 18.12.2025 | 16:49:29,333 | 300 | 209,05 | |
| 300 | 209,05 | |||
| 300 | 209,05 | |||
| 18.12.2025 | 16:49:27,341 | 170 | 209,00 | |
| 20 | 209,00 | |||
| 50 | 209,00 | |||
| 1 | 209,00 | |||
| 99 | 209,00 | |||
| 170 | 209,00 | |||
| 18.12.2025 | 16:48:07,846 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 18.12.2025 | 16:47:30,436 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 18.12.2025 | 16:47:08,934 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:44:23,050 | 23 | 208,85 | |
| 23 | 208,85 | |||
| 23 | 208,85 | |||
| 18.12.2025 | 16:43:56,615 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:43:55,140 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 18.12.2025 | 16:42:57,366 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 18.12.2025 | 16:42:47,558 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 18.12.2025 | 16:42:08,121 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:42:08,085 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 18.12.2025 | 16:41:54,381 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 16:40:12,662 | 80 | 208,45 | |
| 80 | 208,45 | |||
| 80 | 208,45 | |||
| 18.12.2025 | 16:40:03,169 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 18.12.2025 | 16:39:36,347 | 98 | 208,50 | |
| 98 | 208,50 | |||
| 98 | 208,50 | |||
| 18.12.2025 | 16:39:22,429 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 18.12.2025 | 16:37:14,095 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 18.12.2025 | 16:37:06,028 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 18.12.2025 | 16:35:47,711 | 21 | 208,25 | |
| 21 | 208,25 | |||
| 21 | 208,25 | |||
| 18.12.2025 | 16:35:37,740 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.12.2025 | 16:35:33,154 | 49 | 208,25 | |
| 49 | 208,25 | |||
| 49 | 208,25 | |||
| 18.12.2025 | 16:35:24,337 | 239 | 208,30 | |
| 239 | 208,30 | |||
| 239 | 208,30 | |||
| 18.12.2025 | 16:35:01,376 | 300 | 208,30 | |
| 300 | 208,30 | |||
| 300 | 208,30 | |||
| 18.12.2025 | 16:34:46,172 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 18.12.2025 | 16:34:39,891 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 18.12.2025 | 16:33:44,876 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 18.12.2025 | 16:33:20,297 | 13 | 208,35 | |
| 13 | 208,35 | |||
| 13 | 208,35 | |||
| 18.12.2025 | 16:32:51,423 | 47 | 208,35 | |
| 47 | 208,35 | |||
| 47 | 208,35 | |||
| 18.12.2025 | 16:32:33,897 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 18.12.2025 | 16:30:51,256 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 18.12.2025 | 16:29:55,516 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 18.12.2025 | 16:29:06,016 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 18.12.2025 | 16:29:03,989 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 18.12.2025 | 16:28:19,987 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:27:14,404 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 18.12.2025 | 16:27:00,464 | 9 | 208,85 | |
| 9 | 208,85 | |||
| 9 | 208,85 | |||
| 18.12.2025 | 16:26:43,658 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 18.12.2025 | 16:26:16,478 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 18.12.2025 | 16:25:56,964 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 16:25:47,702 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 18.12.2025 | 16:25:24,956 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 18.12.2025 | 16:25:24,250 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 18.12.2025 | 16:24:36,641 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:24:33,137 | 120 | 208,90 | |
| 120 | 208,90 | |||
| 120 | 208,90 | |||
| 18.12.2025 | 16:24:27,631 | 120 | 208,85 | |
| 120 | 208,85 | |||
| 120 | 208,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 964 TEUR -
Nvidia Corp.
Bid: 149,00 / Ask: 149,04
Umsatz: 32 640 TEUR -
Siemens Energy AG
Bid: 119,25 / Ask: 119,65
Umsatz: 26 185 TEUR -
Micron Technology Inc.
Bid: 216,80 / Ask: 217,20
Umsatz: 25 666 TEUR -
Tesla Inc.
Bid: 415,40 / Ask: 415,75
Umsatz: 25 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:14:49
Letzte Aktualisierung:
18.12.2025 @ 20:14:49