Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
1178
110,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:06:13,221 | 200 | 110,00 | |
| 20 | 110,00 | |||
| 180 | 110,00 | |||
| 200 | 110,00 | |||
| 13.05.2025 | 12:04:54,024 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 12:04:50,702 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 13.05.2025 | 12:04:37,660 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 13.05.2025 | 12:04:06,802 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 12:04:01,484 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 12:03:52,062 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 13.05.2025 | 12:03:47,099 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 13.05.2025 | 12:03:35,584 | 16 | 110,06 | |
| 16 | 110,06 | |||
| 16 | 110,06 | |||
| 13.05.2025 | 12:03:12,037 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13.05.2025 | 12:03:06,859 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 13.05.2025 | 12:02:54,450 | 60 | 110,06 | |
| 60 | 110,06 | |||
| 60 | 110,06 | |||
| 13.05.2025 | 12:02:39,503 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 12:02:00,645 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 12:01:47,074 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 12:00:10,484 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 13.05.2025 | 12:00:08,086 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 13.05.2025 | 11:59:54,400 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 11:59:40,930 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 11:59:20,060 | 68 | 110,14 | |
| 68 | 110,14 | |||
| 68 | 110,14 | |||
| 13.05.2025 | 11:58:50,313 | 81 | 110,14 | |
| 81 | 110,14 | |||
| 81 | 110,14 | |||
| 13.05.2025 | 11:57:59,888 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 300 | 110,14 | |||
| 13.05.2025 | 11:57:48,419 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 13.05.2025 | 11:57:47,238 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 11:57:32,402 | 37 | 110,14 | |
| 37 | 110,14 | |||
| 37 | 110,14 | |||
| 13.05.2025 | 11:56:46,115 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 11:56:20,530 | 370 | 110,06 | |
| 370 | 110,06 | |||
| 370 | 110,06 | |||
| 13.05.2025 | 11:56:07,965 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13.05.2025 | 11:55:49,339 | 499 | 110,00 | |
| 499 | 110,00 | |||
| 499 | 110,00 | |||
| 13.05.2025 | 11:55:42,314 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 11:55:42,240 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 13.05.2025 | 11:55:36,398 | 8 | 110,10 | |
| 8 | 110,10 | |||
| 8 | 110,10 | |||
| 13.05.2025 | 11:55:22,411 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 11:54:22,859 | 372 | 110,10 | |
| 372 | 110,10 | |||
| 372 | 110,10 | |||
| 13.05.2025 | 11:54:21,540 | 55 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 55 | 110,10 | |||
| 13.05.2025 | 11:54:21,435 | 5 | 110,06 | |
| 1 | 110,06 | |||
| 2 | 110,06 | |||
| 5 | 110,06 | |||
| 2 | 110,06 | |||
| 13.05.2025 | 11:53:55,919 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 480 | 110,06 | |||
| 20 | 110,06 | |||
| 13.05.2025 | 11:53:31,743 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 13.05.2025 | 11:53:18,779 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:52:51,596 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 11:52:40,228 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 13.05.2025 | 11:52:39,741 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:52:22,121 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 13.05.2025 | 11:51:54,185 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 13.05.2025 | 11:51:04,424 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:49:47,257 | 60 | 109,98 | |
| 60 | 109,98 | |||
| 60 | 109,98 | |||
| 13.05.2025 | 11:49:18,849 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 11:49:05,561 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13.05.2025 | 11:48:59,137 | 196 | 110,00 | |
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 75 | 110,00 | |||
| 196 | 110,00 | |||
| 41 | 110,00 | |||
| 13.05.2025 | 11:48:52,436 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 13.05.2025 | 11:48:48,225 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 13.05.2025 | 11:48:43,129 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:48:34,324 | 70 | 110,02 | |
| 31 | 110,02 | |||
| 70 | 110,02 | |||
| 23 | 110,02 | |||
| 12 | 110,02 | |||
| 4 | 110,02 | |||
| 13.05.2025 | 11:48:23,299 | 90 | 110,00 | |
| 21 | 110,00 | |||
| 38 | 110,00 | |||
| 1 | 110,00 | |||
| 30 | 110,00 | |||
| 90 | 110,00 | |||
| 13.05.2025 | 11:48:06,652 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 13.05.2025 | 11:47:35,813 | 12 | 109,96 | |
| 12 | 109,96 | |||
| 12 | 109,96 | |||
| 13.05.2025 | 11:46:35,765 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 13.05.2025 | 11:46:33,328 | 32 | 109,90 | |
| 32 | 109,90 | |||
| 32 | 109,90 | |||
| 13.05.2025 | 11:46:26,418 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:46:25,423 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 13.05.2025 | 11:46:22,875 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:45:48,487 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 13.05.2025 | 11:45:09,119 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 13.05.2025 | 11:44:32,780 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 13.05.2025 | 11:44:24,445 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:43:29,363 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:43:26,045 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 13.05.2025 | 11:43:20,328 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:43:18,852 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 13.05.2025 | 11:43:17,362 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 13.05.2025 | 11:42:42,699 | 73 | 109,90 | |
| 73 | 109,90 | |||
| 73 | 109,90 | |||
| 13.05.2025 | 11:42:15,706 | 125 | 109,96 | |
| 70 | 109,96 | |||
| 55 | 109,96 | |||
| 125 | 109,96 | |||
| 13.05.2025 | 11:42:07,390 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 13.05.2025 | 11:42:04,065 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:42:00,911 | 46 | 109,94 | |
| 46 | 109,94 | |||
| 46 | 109,94 | |||
| 13.05.2025 | 11:41:22,705 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:41:05,487 | 12 | 109,92 | |
| 12 | 109,92 | |||
| 12 | 109,92 | |||
| 13.05.2025 | 11:40:53,931 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:40:26,450 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:40:15,183 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 13.05.2025 | 11:39:52,435 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:39:11,660 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 13.05.2025 | 11:38:56,177 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 13.05.2025 | 11:38:22,973 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 13.05.2025 | 11:38:13,588 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:59,368 | 140 | 109,96 | |
| 140 | 109,96 | |||
| 140 | 109,96 | |||
| 13.05.2025 | 11:37:49,497 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 13.05.2025 | 11:37:41,812 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:24,145 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 13.05.2025 | 11:37:22,453 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:15,029 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 13.05.2025 | 11:37:09,045 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 13.05.2025 | 11:37:08,769 | 8 | 109,92 | |
| 8 | 109,92 | |||
| 8 | 109,92 | |||
| 13.05.2025 | 11:37:05,998 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 13.05.2025 | 11:37:02,168 | 70 | 109,98 | |
| 70 | 109,98 | |||
| 70 | 109,98 | |||
| 13.05.2025 | 11:37:01,903 | 353 | 109,98 | |
| 353 | 109,98 | |||
| 353 | 109,98 | |||
| 13.05.2025 | 11:37:01,771 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 13.05.2025 | 11:37:00,216 | 500 | 109,98 | |
| 30 | 109,98 | |||
| 465 | 109,98 | |||
| 500 | 109,98 | |||
| 5 | 109,98 | |||
| 13.05.2025 | 11:36:22,802 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 13.05.2025 | 11:35:48,695 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 13.05.2025 | 11:35:27,618 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 13.05.2025 | 11:34:36,250 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 13.05.2025 | 11:34:27,352 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 13.05.2025 | 11:34:15,240 | 18 | 109,90 | |
| 18 | 109,90 | |||
| 18 | 109,90 | |||
| 13.05.2025 | 11:34:14,497 | 6 | 109,84 | |
| 6 | 109,84 | |||
| 6 | 109,84 | |||
| 13.05.2025 | 11:33:57,599 | 80 | 109,84 | |
| 80 | 109,84 | |||
| 80 | 109,84 | |||
| 13.05.2025 | 11:33:57,463 | 229 | 109,90 | |
| 40 | 109,90 | |||
| 25 | 109,90 | |||
| 1 | 109,90 | |||
| 150 | 109,90 | |||
| 229 | 109,90 | |||
| 13 | 109,90 | |||
| 13.05.2025 | 11:32:13,581 | 424 | 109,84 | |
| 424 | 109,84 | |||
| 424 | 109,84 | |||
| 13.05.2025 | 11:32:13,472 | 55 | 109,84 | |
| 55 | 109,84 | |||
| 55 | 109,84 | |||
| 13.05.2025 | 11:32:05,139 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:31:25,486 | 7 | 109,92 | |
| 7 | 109,92 | |||
| 7 | 109,92 | |||
| 13.05.2025 | 11:31:24,692 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:31:18,712 | 27 | 109,86 | |
| 27 | 109,86 | |||
| 27 | 109,86 | |||
| 13.05.2025 | 11:31:10,907 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:30:44,033 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 13.05.2025 | 11:30:33,777 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 11:30:22,765 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 13.05.2025 | 11:30:17,926 | 12 | 109,90 | |
| 12 | 109,90 | |||
| 12 | 109,90 | |||
| 13.05.2025 | 11:30:03,277 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 13.05.2025 | 11:29:52,109 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 13.05.2025 | 11:29:38,426 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:29:24,140 | 37 | 109,94 | |
| 37 | 109,94 | |||
| 37 | 109,94 | |||
| 13.05.2025 | 11:29:15,340 | 33 | 109,96 | |
| 33 | 109,96 | |||
| 33 | 109,96 | |||
| 13.05.2025 | 11:29:05,759 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 13.05.2025 | 11:28:48,966 | 45 | 109,84 | |
| 45 | 109,84 | |||
| 45 | 109,84 | |||
| 13.05.2025 | 11:28:48,798 | 46 | 109,90 | |
| 46 | 109,90 | |||
| 46 | 109,90 | |||
| 13.05.2025 | 11:28:46,494 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 13.05.2025 | 11:28:13,609 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 13.05.2025 | 11:27:08,765 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 11:27:05,089 | 40 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 13.05.2025 | 11:27:02,593 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 13.05.2025 | 11:26:44,397 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:26:35,821 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 13.05.2025 | 11:26:25,503 | 91 | 109,88 | |
| 91 | 109,88 | |||
| 91 | 109,88 | |||
| 13.05.2025 | 11:26:13,798 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 13.05.2025 | 11:26:01,106 | 185 | 109,90 | |
| 185 | 109,90 | |||
| 185 | 109,90 | |||
| 13.05.2025 | 11:25:48,445 | 85 | 109,86 | |
| 85 | 109,86 | |||
| 85 | 109,86 | |||
| 13.05.2025 | 11:25:29,420 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 13.05.2025 | 11:25:16,679 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 13.05.2025 | 11:25:11,819 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 13.05.2025 | 11:25:06,831 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 13.05.2025 | 11:24:41,041 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 13.05.2025 | 11:24:09,532 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 13.05.2025 | 11:22:53,176 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 13.05.2025 | 11:22:36,649 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 13.05.2025 | 11:22:23,519 | 46 | 109,76 | |
| 46 | 109,76 | |||
| 46 | 109,76 | |||
| 13.05.2025 | 11:21:40,902 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:21:25,310 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 13.05.2025 | 11:21:23,950 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 13.05.2025 | 11:21:17,724 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 13.05.2025 | 11:20:49,943 | 28 | 109,66 | |
| 3 | 109,66 | |||
| 28 | 109,66 | |||
| 25 | 109,66 | |||
| 13.05.2025 | 11:20:12,071 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 13.05.2025 | 11:20:07,688 | 25 | 109,66 | |
| 25 | 109,66 | |||
| 25 | 109,66 | |||
| 13.05.2025 | 11:20:04,693 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 13.05.2025 | 11:19:53,883 | 195 | 109,68 | |
| 195 | 109,68 | |||
| 195 | 109,68 | |||
| 13.05.2025 | 11:19:40,344 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 13.05.2025 | 11:19:36,305 | 25 | 109,68 | |
| 25 | 109,68 | |||
| 25 | 109,68 | |||
| 13.05.2025 | 11:18:56,272 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 13.05.2025 | 11:18:27,731 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:18:20,716 | 12 | 109,74 | |
| 12 | 109,74 | |||
| 12 | 109,74 | |||
| 13.05.2025 | 11:18:20,589 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:18:11,124 | 200 | 109,76 | |
| 200 | 109,76 | |||
| 200 | 109,76 | |||
| 13.05.2025 | 11:18:00,470 | 55 | 109,70 | |
| 55 | 109,70 | |||
| 55 | 109,70 | |||
| 13.05.2025 | 11:17:42,769 | 75 | 109,72 | |
| 75 | 109,72 | |||
| 75 | 109,72 | |||
| 13.05.2025 | 11:17:40,354 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:17:30,088 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 13.05.2025 | 11:17:14,020 | 424 | 109,70 | |
| 424 | 109,70 | |||
| 424 | 109,70 | |||
| 13.05.2025 | 11:17:00,200 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:16:44,806 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:16:41,367 | 46 | 109,74 | |
| 46 | 109,74 | |||
| 46 | 109,74 | |||
| 13.05.2025 | 11:16:35,977 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:16:12,840 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 13.05.2025 | 11:16:06,272 | 9 | 109,76 | |
| 9 | 109,76 | |||
| 9 | 109,76 | |||
| 13.05.2025 | 11:15:56,419 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 13.05.2025 | 11:15:41,293 | 100 | 109,74 | |
| 100 | 109,74 | |||
| 100 | 109,74 | |||
| 13.05.2025 | 11:15:40,950 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 13.05.2025 | 11:14:52,670 | 500 | 109,74 | |
| 500 | 109,74 | |||
| 500 | 109,74 | |||
| 13.05.2025 | 11:14:44,800 | 125 | 109,70 | |
| 125 | 109,70 | |||
| 125 | 109,70 | |||
| 13.05.2025 | 11:14:34,041 | 500 | 109,72 | |
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 13.05.2025 | 11:13:46,128 | 91 | 109,86 | |
| 91 | 109,86 | |||
| 91 | 109,86 | |||
| 13.05.2025 | 11:13:06,124 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 13.05.2025 | 11:13:03,019 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 13.05.2025 | 11:12:03,105 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:12:02,174 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 13.05.2025 | 11:11:58,778 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:11:52,919 | 170 | 109,80 | |
| 170 | 109,80 | |||
| 170 | 109,80 | |||
| 13.05.2025 | 11:11:47,240 | 11 | 109,76 | |
| 11 | 109,76 | |||
| 11 | 109,76 | |||
| 13.05.2025 | 11:11:20,525 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 13.05.2025 | 11:11:10,915 | 240 | 109,82 | |
| 240 | 109,82 | |||
| 240 | 109,82 | |||
| 13.05.2025 | 11:11:07,943 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 13.05.2025 | 11:11:03,379 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:10:42,278 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 13.05.2025 | 11:10:28,948 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:10:22,051 | 24 | 109,82 | |
| 24 | 109,82 | |||
| 24 | 109,82 | |||
| 13.05.2025 | 11:10:14,410 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 13.05.2025 | 11:10:01,519 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 13.05.2025 | 11:09:25,838 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:09:14,125 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 13.05.2025 | 11:09:10,347 | 56 | 109,94 | |
| 56 | 109,94 | |||
| 56 | 109,94 | |||
| 13.05.2025 | 11:08:49,792 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 13.05.2025 | 11:08:13,827 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 13.05.2025 | 11:07:38,254 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 13.05.2025 | 11:07:27,641 | 112 | 109,78 | |
| 112 | 109,78 | |||
| 112 | 109,78 | |||
| 13.05.2025 | 11:07:03,336 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 13.05.2025 | 11:06:33,485 | 8 | 109,76 | |
| 8 | 109,76 | |||
| 8 | 109,76 | |||
| 13.05.2025 | 11:05:54,442 | 16 | 109,72 | |
| 16 | 109,72 | |||
| 16 | 109,72 | |||
| 13.05.2025 | 11:05:53,884 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 13.05.2025 | 11:05:46,701 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 13.05.2025 | 11:05:34,346 | 35 | 109,78 | |
| 35 | 109,78 | |||
| 35 | 109,78 | |||
| 13.05.2025 | 11:05:32,072 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:05:10,511 | 70 | 109,74 | |
| 70 | 109,74 | |||
| 70 | 109,74 | |||
| 13.05.2025 | 11:04:51,257 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 13.05.2025 | 11:04:39,588 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 13.05.2025 | 11:04:22,937 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 13.05.2025 | 11:04:08,191 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 13.05.2025 | 11:04:01,546 | 38 | 109,72 | |
| 38 | 109,72 | |||
| 38 | 109,72 | |||
| 13.05.2025 | 11:03:51,429 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:03:36,709 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 13.05.2025 | 11:03:08,126 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:03:00,893 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 13.05.2025 | 11:02:43,183 | 160 | 109,68 | |
| 160 | 109,68 | |||
| 160 | 109,68 | |||
| 13.05.2025 | 11:02:30,099 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 13.05.2025 | 11:01:31,431 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 13.05.2025 | 11:01:02,061 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 13.05.2025 | 11:00:17,824 | 19 | 109,60 | |
| 19 | 109,60 | |||
| 19 | 109,60 | |||
| 13.05.2025 | 11:00:01,685 | 2 | 109,56 | |
| 2 | 109,56 | |||
| 2 | 109,56 | |||
| 13.05.2025 | 10:59:59,264 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 13.05.2025 | 10:59:46,684 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 10:59:39,692 | 30 | 109,56 | |
| 30 | 109,56 | |||
| 30 | 109,56 | |||
| 13.05.2025 | 10:59:16,508 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 13.05.2025 | 10:58:55,678 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 13.05.2025 | 10:58:49,525 | 91 | 109,62 | |
| 91 | 109,62 | |||
| 91 | 109,62 | |||
| 13.05.2025 | 10:58:48,643 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 13.05.2025 | 10:58:47,656 | 40 | 109,64 | |
| 40 | 109,64 | |||
| 40 | 109,64 | |||
| 13.05.2025 | 10:58:39,178 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 13.05.2025 | 10:58:14,546 | 12 | 109,62 | |
| 2 | 109,62 | |||
| 10 | 109,62 | |||
| 12 | 109,62 | |||
| 13.05.2025 | 10:58:11,801 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 13.05.2025 | 10:57:56,040 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 13.05.2025 | 10:57:36,785 | 2 | 109,56 | |
| 2 | 109,56 | |||
| 2 | 109,56 | |||
| 13.05.2025 | 10:57:31,752 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 13.05.2025 | 10:56:36,531 | 500 | 109,52 | |
| 500 | 109,52 | |||
| 500 | 109,52 | |||
| 13.05.2025 | 10:56:16,894 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 13.05.2025 | 10:56:10,679 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 13.05.2025 | 10:55:44,289 | 16 | 109,52 | |
| 16 | 109,52 | |||
| 16 | 109,52 | |||
| 13.05.2025 | 10:55:40,633 | 45 | 109,52 | |
| 45 | 109,52 | |||
| 45 | 109,52 | |||
| 13.05.2025 | 10:55:33,459 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 13.05.2025 | 10:55:22,289 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 13.05.2025 | 10:54:52,402 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 13.05.2025 | 10:54:14,262 | 91 | 109,56 | |
| 91 | 109,56 | |||
| 91 | 109,56 | |||
| 13.05.2025 | 10:54:04,144 | 22 | 109,56 | |
| 22 | 109,56 | |||
| 22 | 109,56 | |||
| 13.05.2025 | 10:53:37,082 | 15 | 109,52 | |
| 15 | 109,52 | |||
| 15 | 109,52 | |||
| 13.05.2025 | 10:53:32,430 | 18 | 109,60 | |
| 18 | 109,60 | |||
| 18 | 109,60 | |||
| 13.05.2025 | 10:53:22,552 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 10:53:21,487 | 38 | 109,54 | |
| 38 | 109,54 | |||
| 38 | 109,54 | |||
| 13.05.2025 | 10:52:27,436 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 13.05.2025 | 10:52:06,105 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 13.05.2025 | 10:52:04,688 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 13.05.2025 | 10:51:03,556 | 12 | 109,54 | |
| 12 | 109,54 | |||
| 12 | 109,54 | |||
| 13.05.2025 | 10:50:24,839 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 13.05.2025 | 10:50:21,307 | 13 | 109,58 | |
| 13 | 109,58 | |||
| 13 | 109,58 | |||
| 13.05.2025 | 10:50:16,697 | 9 | 109,56 | |
| 9 | 109,56 | |||
| 9 | 109,56 | |||
| 13.05.2025 | 10:50:15,128 | 275 | 109,56 | |
| 275 | 109,56 | |||
| 275 | 109,56 | |||
| 13.05.2025 | 10:50:03,384 | 250 | 109,52 | |
| 105 | 109,52 | |||
| 250 | 109,52 | |||
| 145 | 109,52 | |||
| 13.05.2025 | 10:50:03,291 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 13.05.2025 | 10:50:02,984 | 56 | 109,56 | |
| 10 | 109,56 | |||
| 46 | 109,56 | |||
| 56 | 109,56 | |||
| 13.05.2025 | 10:49:02,817 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 13.05.2025 | 10:49:01,721 | 46 | 109,64 | |
| 46 | 109,64 | |||
| 46 | 109,64 | |||
| 13.05.2025 | 10:48:56,732 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 13.05.2025 | 10:48:39,155 | 20 | 109,66 | |
| 20 | 109,66 | |||
| 20 | 109,66 | |||
| 13.05.2025 | 10:48:38,117 | 500 | 109,66 | |
| 500 | 109,66 | |||
| 500 | 109,66 | |||
| 13.05.2025 | 10:48:36,294 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 13.05.2025 | 10:48:31,329 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 13.05.2025 | 10:48:23,774 | 413 | 109,68 | |
| 1 | 109,68 | |||
| 2 | 109,68 | |||
| 411 | 109,68 | |||
| 412 | 109,68 | |||
| 13.05.2025 | 10:47:07,309 | 450 | 109,72 | |
| 450 | 109,72 | |||
| 450 | 109,72 | |||
| 13.05.2025 | 10:47:01,057 | 175 | 109,74 | |
| 175 | 109,74 | |||
| 175 | 109,74 | |||
| 13.05.2025 | 10:46:33,840 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 13.05.2025 | 10:46:28,188 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 13.05.2025 | 10:46:19,806 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 13.05.2025 | 10:46:15,848 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 13.05.2025 | 10:46:07,892 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 13.05.2025 | 10:46:06,614 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 10:45:28,956 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 13.05.2025 | 10:45:22,215 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 13.05.2025 | 10:44:49,504 | 15 | 109,84 | |
| 15 | 109,84 | |||
| 15 | 109,84 | |||
| 13.05.2025 | 10:44:39,886 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 13.05.2025 | 10:44:24,907 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 13.05.2025 | 10:44:13,832 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 10:44:02,756 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 13.05.2025 | 10:44:01,956 | 150 | 109,78 | |
| 150 | 109,78 | |||
| 150 | 109,78 | |||
| 13.05.2025 | 10:43:28,451 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 13.05.2025 | 10:42:23,645 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 13.05.2025 | 10:42:19,695 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 13.05.2025 | 10:42:00,706 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 13.05.2025 | 10:41:33,825 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 13.05.2025 | 10:40:57,949 | 25 | 109,78 | |
| 25 | 109,78 | |||
| 25 | 109,78 | |||
| 13.05.2025 | 10:40:40,998 | 14 | 109,78 | |
| 14 | 109,78 | |||
| 14 | 109,78 | |||
| 13.05.2025 | 10:40:40,319 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 13.05.2025 | 10:40:18,410 | 18 | 109,88 | |
| 18 | 109,88 | |||
| 18 | 109,88 | |||
| 13.05.2025 | 10:39:45,366 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 13.05.2025 | 10:39:45,001 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 13.05.2025 | 10:39:23,956 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 13.05.2025 | 10:39:14,922 | 9 | 109,92 | |
| 9 | 109,92 | |||
| 9 | 109,92 | |||
| 13.05.2025 | 10:39:13,435 | 7 | 109,86 | |
| 7 | 109,86 | |||
| 7 | 109,86 | |||
| 13.05.2025 | 10:39:09,866 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 13.05.2025 | 10:39:06,762 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 13.05.2025 | 10:39:02,720 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 10:38:33,783 | 48 | 109,92 | |
| 48 | 109,92 | |||
| 48 | 109,92 | |||
| 13.05.2025 | 10:37:34,256 | 25 | 109,90 | |
| 25 | 109,90 | |||
| 25 | 109,90 | |||
| 13.05.2025 | 10:37:23,467 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 13.05.2025 | 10:37:21,197 | 25 | 109,90 | |
| 25 | 109,90 | |||
| 25 | 109,90 | |||
| 13.05.2025 | 10:37:14,281 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 10:37:04,485 | 130 | 109,82 | |
| 130 | 109,82 | |||
| 130 | 109,82 | |||
| 13.05.2025 | 10:36:43,428 | 45 | 109,92 | |
| 45 | 109,92 | |||
| 45 | 109,92 | |||
| 13.05.2025 | 10:36:36,441 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 13.05.2025 | 10:36:25,794 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 13.05.2025 | 10:36:17,895 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 13.05.2025 | 10:35:58,299 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 10:35:52,364 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 10:35:36,027 | 45 | 109,88 | |
| 45 | 109,88 | |||
| 45 | 109,88 | |||
| 13.05.2025 | 10:35:24,486 | 52 | 109,90 | |
| 52 | 109,90 | |||
| 52 | 109,90 | |||
| 13.05.2025 | 10:35:20,875 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 13.05.2025 | 10:35:09,820 | 6 | 109,88 | |
| 6 | 109,88 | |||
| 6 | 109,88 | |||
| 13.05.2025 | 10:35:08,803 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 13.05.2025 | 10:35:00,660 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 13.05.2025 | 10:34:28,525 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 598,00
Umsatz: 51 194 TEUR -
Bayer AG
Bid: 26,09 / Ask: 26,10
Umsatz: 26 201 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 18 346 TEUR -
Volkswagen AG VZ
Bid: 103,05 / Ask: 103,15
Umsatz: 16 590 TEUR -
Allianz SE
Bid: 351,60 / Ask: 351,70
Umsatz: 13 562 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:06:39
Letzte Aktualisierung:
13.05.2025 @ 12:06:39