Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1597
1199
352,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:56:51,363 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 04.11.2025 | 21:54:43,576 | 27 | 352,00 | |
| 27 | 352,00 | |||
| 27 | 352,00 | |||
| 04.11.2025 | 21:54:35,789 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 04.11.2025 | 21:52:10,843 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 04.11.2025 | 21:46:51,225 | 20 | 352,00 | |
| 12 | 352,00 | |||
| 8 | 352,00 | |||
| 20 | 352,00 | |||
| 04.11.2025 | 21:46:49,247 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 04.11.2025 | 21:41:33,876 | 14 | 353,00 | |
| 2 | 353,00 | |||
| 12 | 353,00 | |||
| 14 | 353,00 | |||
| 04.11.2025 | 21:39:09,159 | 4 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 4 | 352,00 | |||
| 04.11.2025 | 21:25:42,475 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 04.11.2025 | 21:25:30,016 | 3 | 353,00 | |
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 3 | 353,00 | |||
| 04.11.2025 | 21:24:10,433 | 4 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 4 | 352,10 | |||
| 04.11.2025 | 21:21:06,886 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 04.11.2025 | 21:17:24,447 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 21:13:32,762 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 04.11.2025 | 21:11:31,350 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 2 | 353,00 | |||
| 48 | 353,00 | |||
| 04.11.2025 | 21:04:55,476 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 20 | 353,00 | |||
| 2 | 353,00 | |||
| 70 | 353,00 | |||
| 8 | 353,00 | |||
| 04.11.2025 | 21:03:53,703 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 26 | 352,00 | |||
| 42 | 352,00 | |||
| 20 | 352,00 | |||
| 2 | 352,00 | |||
| 8 | 352,00 | |||
| 2 | 352,00 | |||
| 04.11.2025 | 21:02:57,467 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 04.11.2025 | 21:02:47,530 | 9 | 353,00 | |
| 9 | 353,00 | |||
| 9 | 353,00 | |||
| 04.11.2025 | 21:01:37,056 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 04.11.2025 | 21:01:36,730 | 100 | 353,00 | |
| 42 | 353,00 | |||
| 15 | 353,00 | |||
| 8 | 353,00 | |||
| 15 | 353,00 | |||
| 20 | 353,00 | |||
| 100 | 353,00 | |||
| 04.11.2025 | 21:00:55,583 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 2 | 352,90 | |||
| 3 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 04.11.2025 | 20:57:57,543 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 04.11.2025 | 20:56:29,391 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 04.11.2025 | 20:49:15,293 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 04.11.2025 | 20:45:13,957 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 04.11.2025 | 20:45:08,303 | 40 | 352,00 | |
| 20 | 352,00 | |||
| 8 | 352,00 | |||
| 40 | 352,00 | |||
| 12 | 352,00 | |||
| 04.11.2025 | 20:38:49,278 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 20:38:48,978 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 20:38:08,340 | 3 | 352,00 | |
| 1 | 352,00 | |||
| 2 | 352,00 | |||
| 3 | 352,00 | |||
| 04.11.2025 | 20:36:57,819 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 04.11.2025 | 20:35:37,051 | 30 | 352,70 | |
| 20 | 352,70 | |||
| 30 | 352,70 | |||
| 2 | 352,70 | |||
| 8 | 352,70 | |||
| 04.11.2025 | 20:31:13,308 | 289 | 352,00 | |
| 15 | 352,00 | |||
| 100 | 352,00 | |||
| 2 | 352,00 | |||
| 100 | 352,00 | |||
| 289 | 352,00 | |||
| 43 | 352,00 | |||
| 2 | 352,00 | |||
| 20 | 352,00 | |||
| 5 | 352,00 | |||
| 2 | 352,00 | |||
| 04.11.2025 | 20:29:15,088 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 04.11.2025 | 20:24:39,897 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 04.11.2025 | 20:24:32,351 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 2 | 353,00 | |||
| 3 | 353,00 | |||
| 04.11.2025 | 20:20:01,916 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 04.11.2025 | 20:19:06,494 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 04.11.2025 | 20:17:50,277 | 5 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 5 | 353,00 | |||
| 04.11.2025 | 20:17:44,356 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 04.11.2025 | 20:16:00,249 | 115 | 352,00 | |
| 20 | 352,00 | |||
| 15 | 352,00 | |||
| 115 | 352,00 | |||
| 29 | 352,00 | |||
| 2 | 352,00 | |||
| 8 | 352,00 | |||
| 39 | 352,00 | |||
| 2 | 352,00 | |||
| 04.11.2025 | 20:15:49,560 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 04.11.2025 | 20:06:57,468 | 47 | 353,00 | |
| 15 | 353,00 | |||
| 2 | 353,00 | |||
| 22 | 353,00 | |||
| 8 | 353,00 | |||
| 47 | 353,00 | |||
| 04.11.2025 | 20:04:58,829 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 20:04:48,067 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 20:00:56,300 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 19:59:30,625 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 04.11.2025 | 19:58:34,567 | 3 | 352,00 | |
| 2 | 352,00 | |||
| 1 | 352,00 | |||
| 3 | 352,00 | |||
| 04.11.2025 | 19:58:23,298 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 19:57:42,164 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 04.11.2025 | 19:57:09,848 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 19:56:46,212 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 19:55:37,313 | 3 | 352,00 | |
| 2 | 352,00 | |||
| 3 | 352,00 | |||
| 1 | 352,00 | |||
| 04.11.2025 | 19:53:44,393 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 04.11.2025 | 19:52:06,893 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 04.11.2025 | 19:51:36,536 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 04.11.2025 | 19:51:34,753 | 115 | 352,50 | |
| 1 | 352,50 | |||
| 100 | 352,50 | |||
| 15 | 352,50 | |||
| 100 | 352,50 | |||
| 14 | 352,50 | |||
| 04.11.2025 | 19:50:12,724 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 04.11.2025 | 19:50:02,263 | 201 | 352,00 | |
| 1 | 352,00 | |||
| 200 | 352,00 | |||
| 172 | 352,00 | |||
| 29 | 352,00 | |||
| 04.11.2025 | 19:49:20,384 | 112 | 352,20 | |
| 112 | 352,20 | |||
| 100 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 8 | 352,20 | |||
| 04.11.2025 | 19:47:41,168 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 2 | 353,10 | |||
| 8 | 353,10 | |||
| 4 | 353,10 | |||
| 04.11.2025 | 19:45:38,077 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 04.11.2025 | 19:42:49,805 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 19:41:38,774 | 10 | 352,90 | |
| 2 | 352,90 | |||
| 8 | 352,90 | |||
| 10 | 352,90 | |||
| 04.11.2025 | 19:37:41,837 | 13 | 352,30 | |
| 13 | 352,30 | |||
| 13 | 352,30 | |||
| 04.11.2025 | 19:37:15,073 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 04.11.2025 | 19:32:26,315 | 41 | 352,20 | |
| 41 | 352,20 | |||
| 41 | 352,20 | |||
| 04.11.2025 | 19:32:26,221 | 100 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 100 | 352,20 | |||
| 79 | 352,20 | |||
| 15 | 352,20 | |||
| 04.11.2025 | 19:31:03,809 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 04.11.2025 | 19:25:26,018 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 04.11.2025 | 19:24:48,198 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 8 | 353,00 | |||
| 2 | 353,00 | |||
| 04.11.2025 | 19:24:04,199 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 04.11.2025 | 19:23:59,261 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 19:23:17,793 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 19:22:14,846 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 04.11.2025 | 19:21:51,128 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 04.11.2025 | 19:21:23,147 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 04.11.2025 | 19:20:25,457 | 100 | 353,00 | |
| 15 | 353,00 | |||
| 100 | 353,00 | |||
| 2 | 353,00 | |||
| 15 | 353,00 | |||
| 66 | 353,00 | |||
| 2 | 353,00 | |||
| 04.11.2025 | 19:19:22,095 | 13 | 352,90 | |
| 13 | 352,90 | |||
| 13 | 352,90 | |||
| 04.11.2025 | 19:17:25,028 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 28 | 352,40 | |||
| 2 | 352,40 | |||
| 04.11.2025 | 19:15:33,937 | 3 | 352,40 | |
| 1 | 352,40 | |||
| 3 | 352,40 | |||
| 2 | 352,40 | |||
| 04.11.2025 | 19:15:23,920 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 04.11.2025 | 19:15:15,712 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 3 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 19:14:36,649 | 4 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 4 | 352,40 | |||
| 04.11.2025 | 19:11:48,144 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 04.11.2025 | 19:10:42,196 | 3 | 353,00 | |
| 2 | 353,00 | |||
| 1 | 353,00 | |||
| 3 | 353,00 | |||
| 04.11.2025 | 19:10:30,552 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 04.11.2025 | 19:10:03,571 | 102 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 68 | 352,40 | |||
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 53 | 352,40 | |||
| 6 | 352,40 | |||
| 43 | 352,40 | |||
| 04.11.2025 | 19:08:48,571 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 04.11.2025 | 19:04:34,086 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 04.11.2025 | 19:04:16,076 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 2 | 353,20 | |||
| 1 | 353,20 | |||
| 04.11.2025 | 19:02:19,102 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 04.11.2025 | 19:00:56,231 | 3 | 352,50 | |
| 2 | 352,50 | |||
| 3 | 352,50 | |||
| 1 | 352,50 | |||
| 04.11.2025 | 18:59:46,117 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 04.11.2025 | 18:59:05,771 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 04.11.2025 | 18:52:20,983 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 04.11.2025 | 18:52:00,144 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 04.11.2025 | 18:48:48,747 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 04.11.2025 | 18:47:10,748 | 60 | 352,70 | |
| 8 | 352,70 | |||
| 52 | 352,70 | |||
| 60 | 352,70 | |||
| 04.11.2025 | 18:46:48,118 | 10 | 353,20 | |
| 2 | 353,20 | |||
| 10 | 353,20 | |||
| 8 | 353,20 | |||
| 04.11.2025 | 18:46:02,879 | 10 | 352,60 | |
| 8 | 352,60 | |||
| 2 | 352,60 | |||
| 10 | 352,60 | |||
| 04.11.2025 | 18:42:27,796 | 60 | 353,00 | |
| 15 | 353,00 | |||
| 30 | 353,00 | |||
| 15 | 353,00 | |||
| 60 | 353,00 | |||
| 04.11.2025 | 18:40:19,421 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 04.11.2025 | 18:38:14,566 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 04.11.2025 | 18:37:51,031 | 4 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 4 | 353,20 | |||
| 04.11.2025 | 18:32:35,774 | 54 | 352,60 | |
| 15 | 352,60 | |||
| 2 | 352,60 | |||
| 54 | 352,60 | |||
| 37 | 352,60 | |||
| 04.11.2025 | 18:31:23,932 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 04.11.2025 | 18:31:06,696 | 50 | 352,70 | |
| 8 | 352,70 | |||
| 10 | 352,70 | |||
| 1 | 352,70 | |||
| 2 | 352,70 | |||
| 15 | 352,70 | |||
| 14 | 352,70 | |||
| 50 | 352,70 | |||
| 04.11.2025 | 18:29:26,315 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 04.11.2025 | 18:28:00,488 | 100 | 353,50 | |
| 43 | 353,50 | |||
| 15 | 353,50 | |||
| 2 | 353,50 | |||
| 100 | 353,50 | |||
| 15 | 353,50 | |||
| 25 | 353,50 | |||
| 04.11.2025 | 18:26:02,313 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 04.11.2025 | 18:25:44,073 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 04.11.2025 | 18:24:52,845 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 18:23:26,016 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 04.11.2025 | 18:23:13,026 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 04.11.2025 | 18:20:59,530 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 04.11.2025 | 18:19:52,150 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 04.11.2025 | 18:19:47,811 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 04.11.2025 | 18:18:52,529 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 04.11.2025 | 18:18:07,387 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 04.11.2025 | 18:17:58,177 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 04.11.2025 | 18:17:24,497 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 04.11.2025 | 18:17:23,304 | 80 | 352,80 | |
| 2 | 352,80 | |||
| 25 | 352,80 | |||
| 2 | 352,80 | |||
| 51 | 352,80 | |||
| 80 | 352,80 | |||
| 04.11.2025 | 18:16:28,696 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 04.11.2025 | 18:14:55,671 | 70 | 353,60 | |
| 70 | 353,60 | |||
| 25 | 353,60 | |||
| 2 | 353,60 | |||
| 41 | 353,60 | |||
| 2 | 353,60 | |||
| 04.11.2025 | 18:14:36,099 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 04.11.2025 | 18:14:34,227 | 75 | 352,90 | |
| 25 | 352,90 | |||
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 20 | 352,90 | |||
| 75 | 352,90 | |||
| 04.11.2025 | 18:12:55,389 | 12 | 353,00 | |
| 2 | 353,00 | |||
| 12 | 353,00 | |||
| 2 | 353,00 | |||
| 8 | 353,00 | |||
| 04.11.2025 | 18:10:35,838 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 04.11.2025 | 18:08:26,323 | 29 | 353,70 | |
| 29 | 353,70 | |||
| 29 | 353,70 | |||
| 04.11.2025 | 18:08:00,978 | 29 | 353,70 | |
| 4 | 353,70 | |||
| 25 | 353,70 | |||
| 29 | 353,70 | |||
| 04.11.2025 | 18:03:27,225 | 20 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 15 | 353,90 | |||
| 1 | 353,90 | |||
| 20 | 353,90 | |||
| 04.11.2025 | 18:00:04,318 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 17:59:04,811 | 3 | 353,20 | |
| 2 | 353,20 | |||
| 1 | 353,20 | |||
| 3 | 353,20 | |||
| 04.11.2025 | 17:58:47,106 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 04.11.2025 | 17:55:52,729 | 28 | 353,20 | |
| 26 | 353,20 | |||
| 28 | 353,20 | |||
| 2 | 353,20 | |||
| 04.11.2025 | 17:54:49,753 | 9 | 354,00 | |
| 2 | 354,00 | |||
| 5 | 354,00 | |||
| 9 | 354,00 | |||
| 2 | 354,00 | |||
| 04.11.2025 | 17:53:29,073 | 35 | 353,10 | |
| 35 | 353,10 | |||
| 35 | 353,10 | |||
| 04.11.2025 | 17:53:25,838 | 20 | 353,20 | |
| 2 | 353,20 | |||
| 18 | 353,20 | |||
| 20 | 353,20 | |||
| 04.11.2025 | 17:49:36,976 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 04.11.2025 | 17:48:10,531 | 83 | 353,30 | |
| 83 | 353,30 | |||
| 83 | 353,30 | |||
| 04.11.2025 | 17:48:03,605 | 180 | 353,30 | |
| 25 | 353,30 | |||
| 15 | 353,30 | |||
| 2 | 353,30 | |||
| 100 | 353,30 | |||
| 180 | 353,30 | |||
| 38 | 353,30 | |||
| 04.11.2025 | 17:45:54,920 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 04.11.2025 | 17:45:49,024 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 04.11.2025 | 17:45:37,122 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 04.11.2025 | 17:41:05,775 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 04.11.2025 | 17:40:59,417 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 04.11.2025 | 17:40:55,761 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 04.11.2025 | 17:40:53,266 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 04.11.2025 | 17:40:11,894 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 04.11.2025 | 17:39:30,582 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 04.11.2025 | 17:39:00,087 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 04.11.2025 | 17:38:56,808 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 04.11.2025 | 17:38:53,663 | 66 | 353,60 | |
| 66 | 353,60 | |||
| 66 | 353,60 | |||
| 04.11.2025 | 17:38:53,117 | 66 | 353,60 | |
| 66 | 353,60 | |||
| 66 | 353,60 | |||
| 04.11.2025 | 17:38:48,796 | 70 | 353,60 | |
| 70 | 353,60 | |||
| 70 | 353,60 | |||
| 04.11.2025 | 17:38:48,267 | 66 | 353,60 | |
| 66 | 353,60 | |||
| 66 | 353,60 | |||
| 04.11.2025 | 17:38:47,759 | 27 | 353,60 | |
| 27 | 353,60 | |||
| 27 | 353,60 | |||
| 04.11.2025 | 17:38:27,466 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 04.11.2025 | 17:37:55,875 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 04.11.2025 | 17:37:16,073 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 04.11.2025 | 17:35:58,811 | 500 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 145 | 354,00 | |||
| 325 | 354,00 | |||
| 500 | 354,00 | |||
| 04.11.2025 | 17:33:56,657 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 04.11.2025 | 17:33:26,550 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 04.11.2025 | 17:32:27,140 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 04.11.2025 | 17:32:12,644 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 04.11.2025 | 17:31:24,242 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 04.11.2025 | 17:29:23,782 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 04.11.2025 | 17:29:00,238 | 90 | 353,70 | |
| 90 | 353,70 | |||
| 90 | 353,70 | |||
| 04.11.2025 | 17:28:19,333 | 33 | 353,70 | |
| 33 | 353,70 | |||
| 33 | 353,70 | |||
| 04.11.2025 | 17:27:08,385 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 04.11.2025 | 17:26:57,774 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 04.11.2025 | 17:26:45,769 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 04.11.2025 | 17:26:33,957 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 04.11.2025 | 17:26:14,943 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 04.11.2025 | 17:24:10,866 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 04.11.2025 | 17:24:07,105 | 46 | 353,30 | |
| 12 | 353,30 | |||
| 20 | 353,30 | |||
| 46 | 353,30 | |||
| 14 | 353,30 | |||
| 04.11.2025 | 17:24:07,038 | 74 | 353,30 | |
| 74 | 353,30 | |||
| 74 | 353,30 | |||
| 04.11.2025 | 17:24:05,271 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 04.11.2025 | 17:23:31,161 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 04.11.2025 | 17:23:14,706 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 04.11.2025 | 17:19:59,781 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 04.11.2025 | 17:16:17,586 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 04.11.2025 | 17:14:48,361 | 150 | 353,40 | |
| 150 | 353,40 | |||
| 150 | 353,40 | |||
| 04.11.2025 | 17:14:02,143 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 04.11.2025 | 17:13:32,143 | 140 | 353,60 | |
| 140 | 353,60 | |||
| 140 | 353,60 | |||
| 04.11.2025 | 17:13:27,899 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 04.11.2025 | 17:13:13,628 | 140 | 353,60 | |
| 140 | 353,60 | |||
| 140 | 353,60 | |||
| 04.11.2025 | 17:13:01,937 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 04.11.2025 | 17:12:05,608 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 04.11.2025 | 17:12:05,490 | 4 | 353,40 | |
| 2 | 353,40 | |||
| 4 | 353,40 | |||
| 2 | 353,40 | |||
| 04.11.2025 | 17:12:05,422 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 04.11.2025 | 17:11:26,593 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 04.11.2025 | 17:11:23,167 | 70 | 353,50 | |
| 70 | 353,50 | |||
| 70 | 353,50 | |||
| 04.11.2025 | 17:11:22,624 | 150 | 353,50 | |
| 150 | 353,50 | |||
| 150 | 353,50 | |||
| 04.11.2025 | 17:11:19,581 | 150 | 353,50 | |
| 150 | 353,50 | |||
| 150 | 353,50 | |||
| 04.11.2025 | 17:11:17,565 | 150 | 353,50 | |
| 150 | 353,50 | |||
| 150 | 353,50 | |||
| 04.11.2025 | 17:11:06,171 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 04.11.2025 | 17:06:19,724 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 04.11.2025 | 17:01:37,786 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 04.11.2025 | 17:01:36,596 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 04.11.2025 | 17:01:35,102 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 04.11.2025 | 17:01:34,586 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 04.11.2025 | 17:01:17,665 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 04.11.2025 | 17:01:15,990 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 04.11.2025 | 17:00:43,975 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 04.11.2025 | 17:00:24,239 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 04.11.2025 | 16:59:54,408 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 04.11.2025 | 16:59:29,110 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 04.11.2025 | 16:59:10,675 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 04.11.2025 | 16:58:37,257 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 04.11.2025 | 16:58:18,983 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 04.11.2025 | 16:58:15,285 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:14,977 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:14,673 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:14,344 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:14,027 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:13,056 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:12,714 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:12,399 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:58:10,455 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:57:51,587 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 04.11.2025 | 16:55:32,679 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 04.11.2025 | 16:53:27,021 | 55 | 353,00 | |
| 55 | 353,00 | |||
| 55 | 353,00 | |||
| 04.11.2025 | 16:53:25,201 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 04.11.2025 | 16:52:32,224 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 04.11.2025 | 16:52:07,661 | 18 | 352,90 | |
| 18 | 352,90 | |||
| 18 | 352,90 | |||
| 04.11.2025 | 16:52:07,561 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 04.11.2025 | 16:51:18,537 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 04.11.2025 | 16:50:44,439 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 04.11.2025 | 16:49:55,198 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 04.11.2025 | 16:47:18,979 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.11.2025 | 16:46:53,349 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 04.11.2025 | 16:46:49,215 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 04.11.2025 | 16:46:39,868 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 04.11.2025 | 16:45:51,681 | 29 | 352,80 | |
| 29 | 352,80 | |||
| 29 | 352,80 | |||
| 04.11.2025 | 16:42:24,431 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 04.11.2025 | 16:41:58,484 | 362 | 353,00 | |
| 362 | 353,00 | |||
| 362 | 353,00 | |||
| 04.11.2025 | 16:41:35,166 | 150 | 352,70 | |
| 9 | 352,70 | |||
| 65 | 352,70 | |||
| 150 | 352,70 | |||
| 1 | 352,70 | |||
| 75 | 352,70 | |||
| 04.11.2025 | 16:40:34,038 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 04.11.2025 | 16:39:53,191 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 04.11.2025 | 16:39:25,028 | 150 | 352,90 | |
| 150 | 352,90 | |||
| 150 | 352,90 | |||
| 04.11.2025 | 16:39:22,734 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 04.11.2025 | 16:37:29,906 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 04.11.2025 | 16:36:47,705 | 150 | 353,00 | |
| 150 | 353,00 | |||
| 150 | 353,00 | |||
| 04.11.2025 | 16:36:39,704 | 150 | 353,00 | |
| 150 | 353,00 | |||
| 150 | 353,00 | |||
| 04.11.2025 | 16:36:35,411 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 04.11.2025 | 16:36:28,864 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 04.11.2025 | 16:34:49,951 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 04.11.2025 | 16:34:23,763 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 04.11.2025 | 16:34:16,641 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 04.11.2025 | 16:32:32,844 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 04.11.2025 | 16:31:08,290 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 04.11.2025 | 16:30:32,442 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 04.11.2025 | 16:29:44,858 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 04.11.2025 | 16:29:39,612 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 04.11.2025 | 16:29:28,804 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 04.11.2025 | 16:28:48,883 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 04.11.2025 | 16:28:19,726 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 04.11.2025 | 16:26:54,779 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 04.11.2025 | 16:25:22,058 | 80 | 352,60 | |
| 80 | 352,60 | |||
| 80 | 352,60 | |||
| 04.11.2025 | 16:25:21,832 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 04.11.2025 | 16:25:14,735 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 04.11.2025 | 16:24:08,301 | 52 | 352,50 | |
| 52 | 352,50 | |||
| 52 | 352,50 | |||
| 04.11.2025 | 16:24:06,881 | 298 | 352,50 | |
| 298 | 352,50 | |||
| 150 | 352,50 | |||
| 6 | 352,50 | |||
| 142 | 352,50 | |||
| 04.11.2025 | 16:23:48,012 | 150 | 352,50 | |
| 150 | 352,50 | |||
| 150 | 352,50 | |||
| 04.11.2025 | 16:23:40,598 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 04.11.2025 | 16:23:16,173 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 04.11.2025 | 16:23:15,842 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 04.11.2025 | 16:23:09,995 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 04.11.2025 | 16:23:07,293 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 04.11.2025 | 16:21:55,514 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 04.11.2025 | 16:21:53,674 | 150 | 352,10 | |
| 150 | 352,10 | |||
| 150 | 352,10 | |||
| 04.11.2025 | 16:20:26,624 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 04.11.2025 | 16:20:23,163 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 04.11.2025 | 16:17:44,012 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 04.11.2025 | 16:15:42,311 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 04.11.2025 | 16:15:08,232 | 18 | 352,20 | |
| 18 | 352,20 | |||
| 18 | 352,20 | |||
| 04.11.2025 | 16:14:18,913 | 64 | 352,00 | |
| 30 | 352,00 | |||
| 34 | 352,00 | |||
| 64 | 352,00 | |||
| 04.11.2025 | 16:13:19,746 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 04.11.2025 | 16:13:16,817 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 04.11.2025 | 16:13:11,445 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 04.11.2025 | 16:13:08,498 | 22 | 351,80 | |
| 22 | 351,80 | |||
| 22 | 351,80 | |||
| 04.11.2025 | 16:13:08,428 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 04.11.2025 | 16:12:51,723 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 04.11.2025 | 16:11:57,751 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 04.11.2025 | 16:11:55,124 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00