Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

100

491.80

Date	Time	Volume	Order Volume	Price
06/05/2025	09:06:11.415	3		491.80
			3	491.80
			3	491.80
06/05/2025	09:06:09.922	1		492.00
			1	492.00
			1	492.00
06/05/2025	09:05:57.950	4		491.90
			4	491.90
			4	491.90
06/05/2025	09:05:01.662	1		491.90
			1	491.90
			1	491.90
06/05/2025	09:04:50.788	2		492.05
			2	492.05
			2	492.05
06/05/2025	09:04:37.522	1		491.75
			1	491.75
			1	491.75
06/05/2025	09:04:05.833	1		492.00
			1	492.00
			1	492.00
06/05/2025	09:02:34.269	1		492.25
			1	492.25
			1	492.25
06/05/2025	09:01:54.815	2		492.15
			2	492.15
			2	492.15
06/05/2025	09:01:31.390	8		491.90
			8	491.90
			8	491.90
06/05/2025	09:01:14.151	1		491.85
			1	491.85
			1	491.85
06/05/2025	09:01:01.525	26		491.85
			26	491.85
			26	491.85
06/05/2025	09:00:46.606	30		491.85
			9	491.85
			30	491.85
			20	491.85
			1	491.85
06/05/2025	09:00:43.572	31		491.85
			1	491.85
			1	491.85
			1	491.85
			30	491.85
			10	491.85
			1	491.85
			1	491.85
			1	491.85
			1	491.85
			2	491.85
			1	491.85
			10	491.85
			1	491.85
			1	491.85
06/05/2025	08:50:03.097	3		494.05
			1	494.05
			3	494.05
			2	494.05
06/05/2025	08:49:04.936	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:48:30.347	6		494.05
			6	494.05
			6	494.05
06/05/2025	08:47:30.450	4		493.95
			4	493.95
			4	493.95
06/05/2025	08:47:19.281	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:46:58.899	6		493.95
			6	493.95
			6	493.95
06/05/2025	08:45:18.122	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:43:48.388	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:42:08.129	5		495.00
			5	495.00
			5	495.00
06/05/2025	08:40:43.009	4		493.55
			4	493.55
			4	493.55
06/05/2025	08:40:32.461	3		495.00
			3	495.00
			3	495.00
06/05/2025	08:39:43.449	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:37:39.487	4		493.75
			4	493.75
			4	493.75
06/05/2025	08:31:41.695	20		494.75
			20	494.75
			20	494.75
06/05/2025	08:31:11.327	2		494.85
			2	494.85
			2	494.85
06/05/2025	08:30:08.737	2		494.95
			2	494.95
			2	494.95
06/05/2025	08:28:20.965	1		493.15
			1	493.15
			1	493.15
06/05/2025	08:28:14.321	1		493.05
			1	493.05
			1	493.05
06/05/2025	08:25:48.841	10		494.65
			10	494.65
			10	494.65
06/05/2025	08:24:15.822	11		492.85
			11	492.85
			11	492.85
06/05/2025	08:18:41.329	3		492.45
			3	492.45
			3	492.45
06/05/2025	08:18:39.121	1		494.25
			1	494.25
			1	494.25
06/05/2025	08:18:35.895	3		494.25
			3	494.25
			3	494.25
06/05/2025	08:18:06.207	2		492.45
			2	492.45
			2	492.45
06/05/2025	08:15:58.577	10		494.25
			10	494.25
			10	494.25
06/05/2025	08:14:52.962	22		493.95
			22	493.95
			22	493.95
06/05/2025	08:14:02.557	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:13:16.066	2		494.05
			2	494.05
			2	494.05
06/05/2025	08:10:23.050	2		495.00
			2	495.00
			2	495.00
06/05/2025	08:10:21.362	4		493.90
			4	493.90
			4	493.90
06/05/2025	08:10:01.904	28		494.55
			18	494.55
			28	494.55
			10	494.55
06/05/2025	08:09:55.000	22		494.60
			22	494.60
			22	494.60
06/05/2025	08:09:00.143	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:05:15.730	2		495.00
			2	495.00
			2	495.00
06/05/2025	08:04:11.034	4		495.00
			4	495.00
			4	495.00
06/05/2025	08:03:31.877	22		494.30
			22	494.30
			22	494.30
06/05/2025	08:03:20.447	20		494.35
			20	494.35
			20	494.35
06/05/2025	08:02:27.013	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:02:14.944	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:02:09.893	6		495.00
			6	495.00
			6	495.00
06/05/2025	08:00:49.213	2		493.20
			2	493.20
			2	493.20
06/05/2025	08:00:47.755	8		493.65
			2	493.65
			8	493.65
			6	493.65
06/05/2025	08:00:45.864	22		493.65
			22	493.65
			22	493.65
06/05/2025	08:00:44.016	22		493.65
			22	493.65
			22	493.65
06/05/2025	08:00:39.235	18		493.60
			18	493.60
			18	493.60
06/05/2025	08:00:36.549	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:29.902	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:22.167	13		493.60
			6	493.60
			7	493.60
			13	493.60
06/05/2025	08:00:09.426	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:09.285	1		491.10
			1	491.10
			1	491.10
06/05/2025	07:51:30.577	3		493.10
			3	493.10
			3	493.10
06/05/2025	07:35:12.059	20		493.35
			20	493.35
			4	493.35
			16	493.35
06/05/2025	07:32:58.788	12		495.00
			5	495.00
			1	495.00
			4	495.00
			1	495.00
			12	495.00
			1	495.00
06/05/2025	07:32:48.466	32		495.05
			10	495.05
			32	495.05
			22	495.05
06/05/2025	07:31:25.564	22		495.55
			22	495.55
			22	495.55
06/05/2025	07:30:39.947	20		496.65
			20	496.65
			20	496.65
06/05/2025	07:30:06.270	7		496.55
			2	496.55
			5	496.55
			2	496.55
			5	496.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 656.00
Ask: 1 657.00
Volume: 28 810
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:06:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice