Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

544

407

5,459

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	17:52:53,834	500		5,459
			500	5,459
			500	5,459
15.10.2025	17:52:22,466	200		5,459
			200	5,459
			200	5,459
15.10.2025	17:49:58,698	917		5,451
			917	5,451
			917	5,451
15.10.2025	17:49:31,284	515		5,451
			515	5,451
			515	5,451
15.10.2025	17:46:35,970	500		5,451
			500	5,451
			500	5,451
15.10.2025	17:45:49,938	4 000		5,451
			4 000	5,451
			4 000	5,451
15.10.2025	17:40:53,216	40		5,451
			40	5,451
			40	5,451
15.10.2025	17:40:37,574	100		5,459
			100	5,459
			100	5,459
15.10.2025	17:34:42,221	500		5,451
			500	5,451
			500	5,451
15.10.2025	17:27:20,829	25		5,459
			25	5,459
			25	5,459
15.10.2025	17:27:11,511	20		5,459
			20	5,459
			20	5,459
15.10.2025	17:26:50,504	400		5,459
			400	5,459
			400	5,459
15.10.2025	17:25:46,523	124		5,451
			124	5,451
			124	5,451
15.10.2025	17:24:09,007	1 000		5,451
			1 000	5,451
			1 000	5,451
15.10.2025	17:23:50,613	2 000		5,451
			2 000	5,451
			2 000	5,451
15.10.2025	17:22:36,525	400		5,451
			400	5,451
			400	5,451
15.10.2025	17:22:04,976	1 900		5,451
			1 900	5,451
			1 900	5,451
15.10.2025	17:21:21,614	200		5,459
			200	5,459
			200	5,459
15.10.2025	17:15:36,933	5 833		5,459
			5 000	5,459
			733	5,459
			100	5,459
			5 833	5,459
15.10.2025	17:15:29,022	5 933		5,461
			5 833	5,461
			100	5,461
			5 933	5,461
15.10.2025	17:12:42,081	1 200		5,469
			100	5,469
			1 100	5,469
			1 200	5,469
15.10.2025	17:11:42,978	400		5,469
			400	5,469
			10	5,469
			90	5,469
			300	5,469
15.10.2025	17:09:23,577	37		5,469
			37	5,469
			37	5,469
15.10.2025	17:06:49,774	5		5,469
			5	5,469
			5	5,469
15.10.2025	17:05:42,784	52		5,469
			52	5,469
			52	5,469
15.10.2025	17:03:25,516	650		5,465
			150	5,465
			500	5,465
			650	5,465
15.10.2025	17:02:22,314	2 000		5,466
			2 000	5,466
			2 000	5,466
15.10.2025	17:00:09,266	275		5,469
			275	5,469
			275	5,469
15.10.2025	16:54:49,376	4 910		5,461
			4 910	5,461
			1 367	5,461
			3 543	5,461
15.10.2025	16:54:17,383	2 000		5,468
			2 000	5,468
			2 000	5,468
15.10.2025	16:53:58,788	500		5,468
			500	5,468
			500	5,468
15.10.2025	16:52:55,878	150		5,468
			150	5,468
			150	5,468
15.10.2025	16:52:46,446	150		5,468
			150	5,468
			150	5,468
15.10.2025	16:50:41,124	1 000		5,469
			1 000	5,469
			1 000	5,469
15.10.2025	16:50:27,498	650		5,469
			650	5,469
			650	5,469
15.10.2025	16:50:20,767	1 353		5,469
			500	5,469
			300	5,469
			500	5,469
			1 353	5,469
			53	5,469
15.10.2025	16:50:11,786	2 110		5,476
			2 110	5,476
			2 000	5,476
			110	5,476
15.10.2025	16:48:36,060	5		5,494
			5	5,494
			5	5,494
15.10.2025	16:45:33,664	110		5,499
			100	5,499
			10	5,499
			110	5,499
15.10.2025	16:40:47,310	200		5,476
			100	5,476
			100	5,476
			200	5,476
15.10.2025	16:33:14,894	2 000		5,499
			2 000	5,499
			1 900	5,499
			100	5,499
15.10.2025	16:30:20,984	185		5,499
			100	5,499
			85	5,499
			185	5,499
15.10.2025	16:29:34,341	200		5,476
			200	5,476
			200	5,476
15.10.2025	16:25:22,967	8		5,476
			8	5,476
			8	5,476
15.10.2025	16:24:49,880	2 012		5,476
			2 012	5,476
			2 000	5,476
			12	5,476
15.10.2025	16:24:18,920	25		5,499
			25	5,499
			25	5,499
15.10.2025	16:23:42,829	111		5,476
			111	5,476
			111	5,476
15.10.2025	16:23:28,064	63		5,499
			63	5,499
			63	5,499
15.10.2025	16:23:13,488	20		5,499
			20	5,499
			20	5,499
15.10.2025	16:19:40,873	1 000		5,476
			1 000	5,476
			185	5,476
			815	5,476
15.10.2025	16:13:38,605	150		5,476
			150	5,476
			150	5,476
15.10.2025	16:10:05,015	800		5,499
			800	5,499
			800	5,499
15.10.2025	16:09:53,224	900		5,476
			900	5,476
			900	5,476
15.10.2025	16:08:32,196	100		5,481
			100	5,481
			100	5,481
15.10.2025	16:05:39,844	900		5,499
			900	5,499
			900	5,499
15.10.2025	16:04:58,365	100		5,499
			100	5,499
			100	5,499
15.10.2025	16:03:11,915	1 000		5,476
			1 000	5,476
			100	5,476
			900	5,476
15.10.2025	16:02:01,970	1		5,499
			1	5,499
			1	5,499
15.10.2025	16:01:19,587	300		5,476
			300	5,476
			300	5,476
15.10.2025	16:00:03,519	19		5,499
			19	5,499
			19	5,499
15.10.2025	15:59:20,919	2 000		5,499
			2 000	5,499
			2 000	5,499
15.10.2025	15:59:14,122	18		5,499
			18	5,499
			18	5,499
15.10.2025	15:58:37,911	6 633		5,493
			6 633	5,493
			6 633	5,493
15.10.2025	15:58:31,863	4 386		5,494
			4 386	5,494
			4 386	5,494
15.10.2025	15:58:19,727	4 367		5,493
			4 367	5,493
			4 367	5,493
15.10.2025	15:56:32,236	914		5,492
			250	5,492
			250	5,492
			414	5,492
			914	5,492
15.10.2025	15:55:23,734	200		5,49
			200	5,49
			200	5,49
15.10.2025	15:54:53,180	200		5,487
			200	5,487
			200	5,487
15.10.2025	15:54:13,701	50		5,471
			50	5,471
			50	5,471
15.10.2025	15:53:50,396	2		5,487
			2	5,487
			2	5,487
15.10.2025	15:53:02,739	500		5,486
			250	5,486
			500	5,486
			250	5,486
15.10.2025	15:50:43,062	200		5,485
			200	5,485
			200	5,485
15.10.2025	15:48:50,065	50		5,468
			50	5,468
			50	5,468
15.10.2025	15:48:28,076	35		5,486
			35	5,486
			35	5,486
15.10.2025	15:47:57,631	50		5,468
			50	5,468
			50	5,468
15.10.2025	15:46:44,096	130		5,488
			130	5,488
			130	5,488
15.10.2025	15:46:29,136	7		5,468
			2	5,468
			5	5,468
			7	5,468
15.10.2025	15:45:15,104	50		5,491
			50	5,491
			50	5,491
15.10.2025	15:44:53,310	150		5,489
			150	5,489
			150	5,489
15.10.2025	15:44:06,127	200		5,49
			200	5,49
			200	5,49
15.10.2025	15:42:00,240	4 001		5,473
			4 001	5,473
			500	5,473
			3 501	5,473
15.10.2025	15:39:41,136	210		5,471
			210	5,471
			210	5,471
15.10.2025	15:38:35,869	1		5,471
			1	5,471
			1	5,471
15.10.2025	15:36:56,116	2 626		5,499
			100	5,499
			2 626	5,499
			2 526	5,499
15.10.2025	15:30:50,632	600		5,496
			600	5,496
			600	5,496
15.10.2025	15:28:33,327	1 087		5,471
			1 087	5,471
			1 087	5,471
15.10.2025	15:28:01,512	632		5,48
			417	5,48
			632	5,48
			200	5,48
			15	5,48
15.10.2025	15:26:57,034	913		5,481
			913	5,481
			913	5,481
15.10.2025	15:25:28,447	600		5,481
			73	5,481
			412	5,481
			600	5,481
			15	5,481
			100	5,481
15.10.2025	15:20:39,401	10 690		5,492
			10 590	5,492
			10 690	5,492
			100	5,492
15.10.2025	15:16:42,552	6		5,499
			6	5,499
			6	5,499
15.10.2025	15:16:19,259	272		5,499
			272	5,499
			272	5,499
15.10.2025	15:12:18,107	25		5,50
			25	5,50
			25	5,50
15.10.2025	15:12:07,756	110		5,498
			110	5,498
			110	5,498
15.10.2025	15:11:47,781	2 500		5,492
			2 500	5,492
			2 500	5,492
15.10.2025	15:11:45,161	3		5,50
			3	5,50
			3	5,50
15.10.2025	15:11:27,330	91		5,499
			91	5,499
			91	5,499
15.10.2025	15:09:32,707	90		5,499
			90	5,499
			90	5,499
15.10.2025	15:08:46,670	30		5,499
			30	5,499
			30	5,499
15.10.2025	15:07:28,730	120		5,499
			120	5,499
			120	5,499
15.10.2025	15:07:16,084	390		5,486
			390	5,486
			180	5,486
			110	5,486
			100	5,486
15.10.2025	15:06:49,615	200		5,499
			200	5,499
			200	5,499
15.10.2025	15:01:32,990	100		5,499
			100	5,499
			100	5,499
15.10.2025	14:58:49,381	200		5,499
			200	5,499
			200	5,499
15.10.2025	14:58:20,697	50		5,486
			50	5,486
			50	5,486
15.10.2025	14:57:06,991	91		5,499
			91	5,499
			91	5,499
15.10.2025	14:53:31,666	50		5,499
			50	5,499
			50	5,499
15.10.2025	14:53:28,988	1		5,499
			1	5,499
			1	5,499
15.10.2025	14:53:06,061	21		5,486
			21	5,486
			21	5,486
15.10.2025	14:52:13,093	399		5,499
			399	5,499
			110	5,499
			289	5,499
15.10.2025	14:50:27,726	12		5,499
			12	5,499
			12	5,499
15.10.2025	14:50:08,615	75		5,486
			75	5,486
			75	5,486
15.10.2025	14:49:21,532	500		5,499
			500	5,499
			500	5,499
15.10.2025	14:49:13,135	1 225		5,486
			110	5,486
			1 115	5,486
			1 225	5,486
15.10.2025	14:48:00,663	50		5,49
			50	5,49
			50	5,49
15.10.2025	14:47:18,859	20		5,499
			20	5,499
			20	5,499
15.10.2025	14:46:37,977	4		5,499
			4	5,499
			4	5,499
15.10.2025	14:41:26,581	750		5,499
			750	5,499
			110	5,499
			640	5,499
15.10.2025	14:39:27,722	100		5,499
			100	5,499
			100	5,499
15.10.2025	14:39:01,979	19		5,499
			19	5,499
			19	5,499
15.10.2025	14:38:30,205	32		5,486
			32	5,486
			32	5,486
15.10.2025	14:38:17,796	250		5,486
			40	5,486
			110	5,486
			250	5,486
			100	5,486
15.10.2025	14:37:54,672	41		5,486
			31	5,486
			41	5,486
			10	5,486
15.10.2025	14:36:55,264	520		5,491
			520	5,491
			375	5,491
			145	5,491
15.10.2025	14:34:13,431	120		5,489
			120	5,489
			120	5,489
15.10.2025	14:29:43,584	164		5,499
			100	5,499
			164	5,499
			64	5,499
15.10.2025	14:28:33,381	346		5,486
			246	5,486
			100	5,486
			346	5,486
15.10.2025	14:26:43,063	200		5,499
			100	5,499
			100	5,499
			200	5,499
15.10.2025	14:24:24,515	2 000		5,486
			1 500	5,486
			500	5,486
			2 000	5,486
15.10.2025	14:23:19,946	250		5,487
			30	5,487
			250	5,487
			120	5,487
			100	5,487
15.10.2025	14:21:36,292	19		5,499
			19	5,499
			19	5,499
15.10.2025	14:21:07,220	10		5,499
			10	5,499
			10	5,499
15.10.2025	14:15:01,819	100		5,499
			54	5,499
			46	5,499
			100	5,499
15.10.2025	14:11:10,652	2		5,499
			2	5,499
			2	5,499
15.10.2025	14:10:26,362	570		5,499
			470	5,499
			100	5,499
			570	5,499
15.10.2025	14:09:53,799	1		5,499
			1	5,499
			1	5,499
15.10.2025	14:08:46,203	20		5,497
			20	5,497
			20	5,497
15.10.2025	14:07:47,276	200		5,497
			200	5,497
			200	5,497
15.10.2025	14:07:19,057	50		5,486
			50	5,486
			50	5,486
15.10.2025	14:06:40,890	800		5,486
			800	5,486
			800	5,486
15.10.2025	14:05:32,175	350		5,486
			350	5,486
			350	5,486
15.10.2025	14:02:57,195	1 825		5,486
			1 825	5,486
			1 725	5,486
			100	5,486
15.10.2025	14:02:38,845	90		5,499
			90	5,499
			90	5,499
15.10.2025	14:01:15,632	2		5,499
			2	5,499
			2	5,499
15.10.2025	14:01:06,687	37		5,486
			37	5,486
			37	5,486
15.10.2025	13:59:43,979	10		5,486
			10	5,486
			10	5,486
15.10.2025	13:57:23,790	54		5,486
			54	5,486
			54	5,486
15.10.2025	13:51:06,478	1 000		5,499
			630	5,499
			100	5,499
			1 000	5,499
			270	5,499
15.10.2025	13:50:25,406	2 260		5,486
			2 260	5,486
			2 260	5,486
15.10.2025	13:50:21,122	91		5,49
			91	5,49
			91	5,49
15.10.2025	13:48:07,159	44		5,497
			44	5,497
			44	5,497
15.10.2025	13:46:47,493	183		5,497
			183	5,497
			183	5,497
15.10.2025	13:46:45,481	180		5,497
			180	5,497
			180	5,497
15.10.2025	13:46:01,646	4 000		5,486
			100	5,486
			3 900	5,486
			4 000	5,486
15.10.2025	13:42:58,119	85		5,486
			45	5,486
			85	5,486
			40	5,486
15.10.2025	13:41:43,316	150		5,499
			150	5,499
			150	5,499
15.10.2025	13:39:45,270	15		5,486
			15	5,486
			15	5,486
15.10.2025	13:38:53,366	4 370		5,498
			4 270	5,498
			100	5,498
			4 370	5,498
15.10.2025	13:38:19,049	20		5,498
			20	5,498
			20	5,498
15.10.2025	13:37:05,830	550		5,498
			83	5,498
			467	5,498
			550	5,498
15.10.2025	13:34:44,618	370		5,486
			370	5,486
			100	5,486
			270	5,486
15.10.2025	13:29:11,323	3 278		5,494
			3 278	5,494
			3 278	5,494
15.10.2025	13:28:46,060	600		5,494
			100	5,494
			420	5,494
			80	5,494
			600	5,494
15.10.2025	13:26:46,601	4 392		5,486
			4 292	5,486
			100	5,486
			4 392	5,486
15.10.2025	13:25:53,109	500		5,486
			500	5,486
			500	5,486
15.10.2025	13:25:15,189	1 000		5,495
			100	5,495
			900	5,495
			1 000	5,495
15.10.2025	13:24:19,480	750		5,486
			750	5,486
			750	5,486
15.10.2025	13:21:13,812	20		5,486
			20	5,486
			20	5,486
15.10.2025	13:20:40,976	800		5,495
			800	5,495
			800	5,495
15.10.2025	13:19:59,788	1 056		5,486
			1 056	5,486
			1 045	5,486
			11	5,486
15.10.2025	13:19:46,368	170		5,486
			170	5,486
			170	5,486
15.10.2025	13:19:32,446	40		5,486
			40	5,486
			40	5,486
15.10.2025	13:19:25,381	150		5,495
			150	5,495
			150	5,495
15.10.2025	13:14:38,695	1 850		5,486
			1 850	5,486
			1 850	5,486
15.10.2025	13:14:02,734	582		5,486
			582	5,486
			582	5,486
15.10.2025	13:13:24,390	250		5,486
			100	5,486
			250	5,486
			150	5,486
15.10.2025	13:05:19,109	5 810		5,485
			5 810	5,485
			5 810	5,485
15.10.2025	13:05:13,582	1 000		5,482
			1 000	5,482
			1 000	5,482
15.10.2025	13:03:01,073	190		5,485
			190	5,485
			190	5,485
15.10.2025	12:56:15,126	4 389		5,476
			4 389	5,476
			4 389	5,476
15.10.2025	12:56:12,455	1 000		5,473
			1 000	5,473
			1 000	5,473
15.10.2025	12:53:00,325	600		5,484
			600	5,484
			100	5,484
			500	5,484
15.10.2025	12:51:47,633	158		5,472
			100	5,472
			58	5,472
			158	5,472
15.10.2025	12:45:55,084	1 000		5,484
			100	5,484
			900	5,484
			1 000	5,484
15.10.2025	12:45:02,369	2 000		5,472
			1 900	5,472
			2 000	5,472
			100	5,472
15.10.2025	12:44:27,028	600		5,484
			600	5,484
			600	5,484
15.10.2025	12:41:45,227	85		5,475
			85	5,475
			85	5,475
15.10.2025	12:40:58,081	40		5,484
			40	5,484
			40	5,484
15.10.2025	12:40:29,034	300		5,484
			100	5,484
			300	5,484
			200	5,484
15.10.2025	12:36:19,041	25		5,475
			25	5,475
			25	5,475
15.10.2025	12:35:46,647	1		5,475
			1	5,475
			1	5,475
15.10.2025	12:32:39,548	50		5,475
			50	5,475
			50	5,475
15.10.2025	12:31:57,290	86		5,475
			86	5,475
			86	5,475
15.10.2025	12:31:48,026	914		5,475
			914	5,475
			914	5,475
15.10.2025	12:31:47,114	250		5,475
			250	5,475
			250	5,475
15.10.2025	12:31:28,769	1 500		5,475
			1 000	5,475
			400	5,475
			100	5,475
			1 500	5,475
15.10.2025	12:31:10,416	16		5,484
			16	5,484
			16	5,484
15.10.2025	12:29:14,698	1 000		5,484
			1 000	5,484
			1 000	5,484
15.10.2025	12:29:05,662	1 000		5,484
			1 000	5,484
			1 000	5,484
15.10.2025	12:27:46,639	2 500		5,484
			2 500	5,484
			2 500	5,484
15.10.2025	12:26:13,174	3		5,475
			3	5,475
			3	5,475
15.10.2025	12:26:00,196	1		5,484
			1	5,484
			1	5,484
15.10.2025	12:24:47,680	125		5,484
			125	5,484
			25	5,484
			100	5,484
15.10.2025	12:17:54,911	800		5,472
			100	5,472
			800	5,472
			700	5,472
15.10.2025	12:16:30,525	30		5,484
			30	5,484
			30	5,484
15.10.2025	12:12:42,355	3 000		5,484
			3 000	5,484
			3 000	5,484
15.10.2025	12:10:32,614	270		5,472
			270	5,472
			270	5,472
15.10.2025	12:09:53,984	100		5,472
			100	5,472
			100	5,472
15.10.2025	12:09:23,120	100		5,484
			100	5,484
			100	5,484
15.10.2025	12:09:16,132	9		5,484
			9	5,484
			9	5,484
15.10.2025	12:08:16,959	1 354		5,472
			1 254	5,472
			100	5,472
			1 354	5,472
15.10.2025	12:05:17,754	925		5,484
			500	5,484
			925	5,484
			425	5,484
15.10.2025	12:02:58,313	149		5,472
			149	5,472
			149	5,472
15.10.2025	12:01:53,288	91		5,484
			91	5,484
			91	5,484
15.10.2025	12:01:23,725	100		5,484
			100	5,484
			100	5,484
15.10.2025	11:59:39,714	100		5,48
			100	5,48
			100	5,48
15.10.2025	11:57:16,398	4 397		5,472
			4 397	5,472
			4 397	5,472
15.10.2025	11:56:18,511	2 500		5,472
			2 500	5,472
			2 500	5,472
15.10.2025	11:55:19,823	2 000		5,472
			2 000	5,472
			2 000	5,472
15.10.2025	11:54:06,465	272		5,472
			272	5,472
			272	5,472
15.10.2025	11:52:19,614	18		5,484
			18	5,484
			18	5,484
15.10.2025	11:50:54,876	5		5,472
			5	5,472
			5	5,472
15.10.2025	11:44:33,006	4 378		5,489
			4 378	5,489
			4 378	5,489
15.10.2025	11:44:22,857	200		5,472
			200	5,472
			100	5,472
			100	5,472
15.10.2025	11:37:03,346	200		5,489
			200	5,489
			200	5,489
15.10.2025	11:35:12,614	19		5,489
			19	5,489
			19	5,489
15.10.2025	11:34:51,611	110		5,489
			10	5,489
			100	5,489
			110	5,489
15.10.2025	11:33:51,688	25		5,489
			25	5,489
			25	5,489
15.10.2025	11:33:28,175	1 500		5,472
			100	5,472
			1 400	5,472
			1 500	5,472
15.10.2025	11:33:16,472	200		5,488
			200	5,488
			200	5,488
15.10.2025	11:32:38,087	1 000		5,488
			1 000	5,488
			1 000	5,488
15.10.2025	11:29:27,674	600		5,489
			600	5,489
			600	5,489
15.10.2025	11:28:15,949	2 260		5,489
			2 260	5,489
			2 260	5,489
15.10.2025	11:28:10,875	2 360		5,489
			100	5,489
			2 260	5,489
			2 360	5,489
15.10.2025	11:27:27,594	400		5,473
			400	5,473
			400	5,473
15.10.2025	11:27:19,508	250		5,473
			250	5,473
			250	5,473
15.10.2025	11:27:04,864	100		5,489
			100	5,489
			100	5,489
15.10.2025	11:24:57,862	280		5,489
			280	5,489
			280	5,489
15.10.2025	11:22:57,150	3 272		5,472
			3 272	5,472
			3 272	5,472
15.10.2025	11:21:46,825	500		5,492
			500	5,492
			500	5,492
15.10.2025	11:21:14,965	500		5,472
			87	5,472
			500	5,472
			100	5,472
			25	5,472
			288	5,472
15.10.2025	11:15:05,189	150		5,491
			150	5,491
			100	5,491
			50	5,491
15.10.2025	11:14:00,640	20		5,491
			20	5,491
			20	5,491
15.10.2025	11:12:31,410	143		5,472
			100	5,472
			43	5,472
			143	5,472
15.10.2025	11:08:14,686	700		5,49
			100	5,49
			700	5,49
			600	5,49
15.10.2025	11:07:21,159	10		5,49
			10	5,49
			10	5,49
15.10.2025	11:05:51,083	50		5,49
			50	5,49
			50	5,49
15.10.2025	11:05:25,669	3 500		5,49
			3 500	5,49
			3 500	5,49
15.10.2025	11:02:16,112	1 700		5,489
			1 700	5,489
			1 700	5,489
15.10.2025	10:58:37,624	35		5,472
			35	5,472
			35	5,472
15.10.2025	10:57:05,186	100		5,488
			100	5,488
			100	5,488
15.10.2025	10:55:19,459	1 000		5,487
			1 000	5,487
			1 000	5,487
15.10.2025	10:55:06,072	300		5,487
			300	5,487
			300	5,487
15.10.2025	10:54:46,766	870		5,487
			870	5,487
			870	5,487
15.10.2025	10:54:09,840	455		5,485
			455	5,485
			455	5,485
15.10.2025	10:53:58,517	3 000		5,472
			3 000	5,472
			3 000	5,472
15.10.2025	10:53:11,645	28		5,485
			28	5,485
			28	5,485
15.10.2025	10:50:39,506	25		5,482
			25	5,482
			25	5,482
15.10.2025	10:49:03,383	100		5,485
			100	5,485
			100	5,485
15.10.2025	10:45:38,890	398		5,472
			398	5,472
			398	5,472
15.10.2025	10:45:09,415	190		5,485
			190	5,485
			190	5,485
15.10.2025	10:43:04,701	290		5,472
			290	5,472
			290	5,472
15.10.2025	10:41:04,627	197		5,472
			197	5,472
			197	5,472
15.10.2025	10:37:42,069	5		5,472
			5	5,472
			5	5,472
15.10.2025	10:35:59,625	1 000		5,472
			1 000	5,472
			1 000	5,472
15.10.2025	10:32:45,281	154		5,472
			154	5,472
			154	5,472
15.10.2025	10:31:10,981	750		5,472
			750	5,472
			750	5,472
15.10.2025	10:30:59,750	14 163		5,472
			45	5,472
			55	5,472
			22	5,472
			14 139	5,472
			14 063	5,472
			2	5,472
15.10.2025	10:25:22,662	4 381		5,471
			4 381	5,471
			4 381	5,471
15.10.2025	10:25:06,058	20		5,471
			20	5,471
			20	5,471
15.10.2025	10:22:12,659	430		5,461
			430	5,461
			430	5,461
15.10.2025	10:21:02,706	180		5,471
			180	5,471
			180	5,471
15.10.2025	10:19:58,571	1 500		5,471
			1 500	5,471
			1 500	5,471
15.10.2025	10:18:29,559	500		5,461
			500	5,461
			500	5,461
15.10.2025	10:17:22,640	300		5,469
			300	5,469
			300	5,469
15.10.2025	10:15:45,737	4 380		5,471
			4 380	5,471
			4 380	5,471
15.10.2025	10:15:43,550	1 000		5,471
			1 000	5,471
			1 000	5,471
15.10.2025	10:15:05,635	392		5,461
			92	5,461
			392	5,461
			300	5,461
15.10.2025	10:15:04,049	150		5,461
			150	5,461
			150	5,461
15.10.2025	10:14:42,839	365		5,471
			365	5,471
			365	5,471
15.10.2025	10:14:17,665	1 117		5,47
			17	5,47
			600	5,47
			467	5,47
			50	5,47
			600	5,47
			500	5,47
15.10.2025	10:12:04,040	1 700		5,472
			1 700	5,472
			550	5,472
			1 150	5,472
15.10.2025	10:12:02,805	500		5,472
			500	5,472
			500	5,472
15.10.2025	10:08:26,639	183		5,471
			183	5,471
			183	5,471
15.10.2025	10:08:23,920	75		5,471
			75	5,471
			75	5,471
15.10.2025	10:06:49,325	36		5,491
			36	5,491
			36	5,491
15.10.2025	10:05:05,869	100		5,471
			100	5,471
			100	5,471
15.10.2025	10:05:05,800	7		5,49
			7	5,49
			7	5,49
15.10.2025	10:02:16,434	4 380		5,492
			4 380	5,492
			4 380	5,492
15.10.2025	10:02:08,111	400		5,471
			120	5,471
			400	5,471
			280	5,471
15.10.2025	10:02:01,457	2		5,492
			2	5,492
			2	5,492
15.10.2025	10:01:22,949	300		5,492
			300	5,492
			300	5,492
15.10.2025	10:01:12,483	2		5,492
			2	5,492
			2	5,492
15.10.2025	10:01:04,538	1 000		5,492
			455	5,492
			1 000	5,492
			545	5,492
15.10.2025	10:00:30,718	100		5,491
			100	5,491
			100	5,491
15.10.2025	09:59:16,811	7 600		5,489
			7 600	5,489
			7 600	5,489
15.10.2025	09:57:26,216	7 400		5,489
			7 400	5,489
			7 400	5,489
15.10.2025	09:56:40,084	100		5,489
			100	5,489
			100	5,489
15.10.2025	09:55:07,267	150		5,487
			150	5,487
			150	5,487
15.10.2025	09:53:14,732	100		5,473
			100	5,473
			100	5,473
15.10.2025	09:49:21,094	130		5,493
			130	5,493
			130	5,493
15.10.2025	09:48:51,974	50		5,473
			50	5,473
			50	5,473

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 754,50
Ask: 1 756,50
Stückzahl: 56 357
-4,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 17:54:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung