Tradegate Exchange

Airbus SE

1615

1341

156,50

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:59:05,251	6		156,50
			6	156,50
			6	156,50
06/05/2025	21:49:36,144	5		156,46
			5	156,46
			5	156,46
06/05/2025	21:43:15,063	100		155,96
			5	155,96
			100	155,96
			95	155,96
06/05/2025	21:37:19,007	10		156,66
			10	156,66
			10	156,66
06/05/2025	21:25:08,255	13		156,64
			13	156,64
			13	156,64
06/05/2025	21:14:46,572	3		156,72
			3	156,72
			3	156,72
06/05/2025	21:08:59,778	10		156,64
			10	156,64
			10	156,64
06/05/2025	20:59:04,950	1		156,66
			1	156,66
			1	156,66
06/05/2025	20:56:57,841	1		156,66
			1	156,66
			1	156,66
06/05/2025	20:56:31,057	50		156,64
			50	156,64
			10	156,64
			40	156,64
06/05/2025	20:51:33,307	20		156,12
			20	156,12
			20	156,12
06/05/2025	20:51:06,078	3		155,90
			3	155,90
			3	155,90
06/05/2025	20:50:30,418	13		156,64
			13	156,64
			13	156,64
06/05/2025	20:50:24,144	50		156,46
			40	156,46
			10	156,46
			50	156,46
06/05/2025	20:50:13,211	7		156,46
			7	156,46
			7	156,46
06/05/2025	20:49:44,249	1		156,46
			1	156,46
			1	156,46
06/05/2025	20:47:29,151	5		156,46
			5	156,46
			5	156,46
06/05/2025	20:44:35,055	13		156,46
			5	156,46
			8	156,46
			13	156,46
06/05/2025	20:40:57,463	3		156,46
			3	156,46
			3	156,46
06/05/2025	20:40:51,691	18		156,00
			7	156,00
			18	156,00
			11	156,00
06/05/2025	20:36:43,069	2		155,94
			2	155,94
			2	155,94
06/05/2025	20:33:58,033	50		156,02
			50	156,02
			10	156,02
			40	156,02
06/05/2025	20:32:23,804	5		156,48
			5	156,48
			5	156,48
06/05/2025	20:32:10,896	29		156,14
			5	156,14
			29	156,14
			24	156,14
06/05/2025	20:31:18,154	3		156,48
			3	156,48
			3	156,48
06/05/2025	20:28:59,183	15		156,26
			15	156,26
			15	156,26
06/05/2025	20:25:09,335	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:24:33,869	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:23:56,102	6		156,36
			6	156,36
			6	156,36
06/05/2025	20:23:28,584	1		156,36
			1	156,36
			1	156,36
06/05/2025	20:23:12,189	1		156,36
			1	156,36
			1	156,36
06/05/2025	20:18:25,836	30		156,36
			30	156,36
			30	156,36
06/05/2025	20:17:52,967	1		156,36
			1	156,36
			1	156,36
06/05/2025	20:17:51,656	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:15:28,271	128		156,48
			128	156,48
			78	156,48
			50	156,48
06/05/2025	20:09:55,663	2		156,36
			2	156,36
			2	156,36
06/05/2025	20:08:41,300	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:08:36,776	3		156,36
			3	156,36
			3	156,36
06/05/2025	20:08:12,727	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:07:26,024	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:07:10,727	1		156,48
			1	156,48
			1	156,48
06/05/2025	20:02:52,221	3		156,32
			3	156,32
			3	156,32
06/05/2025	20:01:07,714	1		156,42
			1	156,42
			1	156,42
06/05/2025	20:00:20,346	50		156,30
			50	156,30
			50	156,30
06/05/2025	19:52:51,385	16		156,38
			16	156,38
			16	156,38
06/05/2025	19:51:29,266	1		156,38
			1	156,38
			1	156,38
06/05/2025	19:48:41,292	1		156,44
			1	156,44
			1	156,44
06/05/2025	19:46:26,696	30		156,44
			30	156,44
			30	156,44
06/05/2025	19:43:45,319	1		156,14
			1	156,14
			1	156,14
06/05/2025	19:43:31,226	1		156,14
			1	156,14
			1	156,14
06/05/2025	19:41:56,141	15		156,54
			15	156,54
			15	156,54
06/05/2025	19:41:31,892	52		156,54
			52	156,54
			52	156,54
06/05/2025	19:37:50,555	5		156,50
			5	156,50
			5	156,50
06/05/2025	19:34:05,222	1		156,12
			1	156,12
			1	156,12
06/05/2025	19:33:44,289	50		156,28
			40	156,28
			5	156,28
			50	156,28
			5	156,28
06/05/2025	19:31:49,134	10		156,66
			10	156,66
			10	156,66
06/05/2025	19:31:01,594	1		156,66
			1	156,66
			1	156,66
06/05/2025	19:30:15,240	80		156,64
			80	156,64
			55	156,64
			20	156,64
			5	156,64
06/05/2025	19:29:31,229	1		156,28
			1	156,28
			1	156,28
06/05/2025	19:28:37,229	18		156,14
			5	156,14
			13	156,14
			18	156,14
06/05/2025	19:28:20,608	3		156,14
			3	156,14
			3	156,14
06/05/2025	19:20:48,713	19		156,62
			19	156,62
			19	156,62
06/05/2025	19:19:07,457	20		156,60
			15	156,60
			5	156,60
			20	156,60
06/05/2025	19:18:09,906	1		156,64
			1	156,64
			1	156,64
06/05/2025	19:18:07,310	10		156,50
			10	156,50
			5	156,50
			5	156,50
06/05/2025	19:17:57,548	32		156,08
			5	156,08
			19	156,08
			32	156,08
			8	156,08
06/05/2025	19:17:39,136	1		156,64
			1	156,64
			1	156,64
06/05/2025	19:16:20,737	1		156,64
			1	156,64
			1	156,64
06/05/2025	19:14:27,087	44		156,22
			5	156,22
			10	156,22
			5	156,22
			24	156,22
			44	156,22
06/05/2025	19:06:23,626	17		156,66
			17	156,66
			17	156,66
06/05/2025	19:06:17,812	3		156,66
			3	156,66
			3	156,66
06/05/2025	19:03:56,908	5		156,66
			5	156,66
			5	156,66
06/05/2025	19:03:21,922	4		156,28
			4	156,28
			4	156,28
06/05/2025	19:02:57,173	1		156,66
			1	156,66
			1	156,66
06/05/2025	19:02:19,637	1		156,66
			1	156,66
			1	156,66
06/05/2025	19:02:19,241	1		156,66
			1	156,66
			1	156,66
06/05/2025	18:53:37,155	8		156,66
			8	156,66
			8	156,66
06/05/2025	18:50:15,790	1		156,74
			1	156,74
			1	156,74
06/05/2025	18:47:21,502	3		156,74
			3	156,74
			3	156,74
06/05/2025	18:39:56,860	20		156,66
			20	156,66
			20	156,66
06/05/2025	18:37:59,125	2		156,74
			2	156,74
			2	156,74
06/05/2025	18:37:00,960	1		156,74
			1	156,74
			1	156,74
06/05/2025	18:35:57,863	1		156,74
			1	156,74
			1	156,74
06/05/2025	18:35:47,922	6		156,74
			1	156,74
			5	156,74
			6	156,74
06/05/2025	18:34:20,383	22		156,18
			5	156,18
			22	156,18
			17	156,18
06/05/2025	18:34:01,841	1		156,20
			1	156,20
			1	156,20
06/05/2025	18:33:53,183	3		156,20
			3	156,20
			3	156,20
06/05/2025	18:33:43,834	1		156,76
			1	156,76
			1	156,76
06/05/2025	18:27:47,923	10		156,76
			10	156,76
			10	156,76
06/05/2025	18:27:01,613	2		156,76
			2	156,76
			2	156,76
06/05/2025	18:26:37,966	10		156,76
			10	156,76
			10	156,76
06/05/2025	18:25:40,088	1		156,76
			1	156,76
			1	156,76
06/05/2025	18:24:27,140	1		156,76
			1	156,76
			1	156,76
06/05/2025	18:22:37,846	10		156,78
			5	156,78
			5	156,78
			10	156,78
06/05/2025	18:21:25,001	110		156,20
			110	156,20
			55	156,20
			15	156,20
			20	156,20
			5	156,20
			15	156,20
06/05/2025	18:20:46,926	10		156,78
			10	156,78
			10	156,78
06/05/2025	18:20:05,899	63		156,76
			50	156,76
			63	156,76
			13	156,76
06/05/2025	18:19:27,420	5		156,76
			5	156,76
			5	156,76
06/05/2025	18:18:40,151	10		156,76
			10	156,76
			10	156,76
06/05/2025	18:16:04,353	1		156,76
			1	156,76
			1	156,76
06/05/2025	18:14:18,849	20		156,76
			20	156,76
			20	156,76
06/05/2025	18:07:32,993	1		156,08
			1	156,08
			1	156,08
06/05/2025	18:07:04,655	100		156,78
			100	156,78
			100	156,78
06/05/2025	18:04:26,611	1		156,90
			1	156,90
			1	156,90
06/05/2025	18:04:00,068	63		156,80
			13	156,80
			50	156,80
			63	156,80
06/05/2025	18:03:24,210	1		156,86
			1	156,86
			1	156,86
06/05/2025	18:03:22,931	100		156,86
			100	156,86
			50	156,86
			50	156,86
06/05/2025	18:02:06,015	1		156,52
			1	156,52
			1	156,52
06/05/2025	18:01:24,831	10		156,52
			10	156,52
			10	156,52
06/05/2025	17:57:47,201	1		156,80
			1	156,80
			1	156,80
06/05/2025	17:55:37,915	1		156,22
			1	156,22
			1	156,22
06/05/2025	17:53:54,761	20		156,80
			20	156,80
			15	156,80
			5	156,80
06/05/2025	17:53:36,028	5		156,34
			5	156,34
			5	156,34
06/05/2025	17:50:46,240	2		156,22
			2	156,22
			2	156,22
06/05/2025	17:49:15,747	8		156,26
			5	156,26
			3	156,26
			8	156,26
06/05/2025	17:47:53,396	20		156,84
			20	156,84
			20	156,84
06/05/2025	17:46:31,332	1		156,90
			1	156,90
			1	156,90
06/05/2025	17:45:15,265	4		156,86
			4	156,86
			4	156,86
06/05/2025	17:45:04,593	2		156,86
			2	156,86
			2	156,86
06/05/2025	17:44:27,154	3		156,22
			3	156,22
			3	156,22
06/05/2025	17:43:50,825	1		156,86
			1	156,86
			1	156,86
06/05/2025	17:42:14,920	1		156,94
			1	156,94
			1	156,94
06/05/2025	17:41:56,217	4		156,98
			4	156,98
			4	156,98
06/05/2025	17:40:26,284	10		156,98
			10	156,98
			10	156,98
06/05/2025	17:38:33,191	1		156,98
			1	156,98
			1	156,98
06/05/2025	17:38:29,471	2		156,98
			2	156,98
			2	156,98
06/05/2025	17:38:05,693	50		156,24
			5	156,24
			50	156,24
			20	156,24
			25	156,24
06/05/2025	17:38:05,622	3		156,24
			3	156,24
			3	156,24
06/05/2025	17:38:00,572	20		157,00
			20	157,00
			20	157,00
06/05/2025	17:37:17,115	1		157,04
			1	157,04
			1	157,04
06/05/2025	17:35:56,691	1		157,04
			1	157,04
			1	157,04
06/05/2025	17:35:36,744	8		157,04
			8	157,04
			1	157,04
			7	157,04
06/05/2025	17:31:26,671	10		156,84
			10	156,84
			10	156,84
06/05/2025	17:31:25,584	63		156,84
			62	156,84
			1	156,84
			63	156,84
06/05/2025	17:29:49,019	20		156,60
			20	156,60
			20	156,60
06/05/2025	17:29:39,652	3		156,52
			3	156,52
			3	156,52
06/05/2025	17:29:35,924	126		156,52
			126	156,52
			126	156,52
06/05/2025	17:29:21,367	1		156,56
			1	156,56
			1	156,56
06/05/2025	17:28:32,434	2		156,60
			2	156,60
			2	156,60
06/05/2025	17:28:22,979	2		156,60
			2	156,60
			2	156,60
06/05/2025	17:28:09,295	18		156,64
			18	156,64
			18	156,64
06/05/2025	17:27:38,807	1		156,72
			1	156,72
			1	156,72
06/05/2025	17:24:10,861	22		156,80
			22	156,80
			22	156,80
06/05/2025	17:24:04,220	20		156,80
			20	156,80
			20	156,80
06/05/2025	17:24:01,416	5		156,80
			5	156,80
			5	156,80
06/05/2025	17:22:10,916	4		156,70
			4	156,70
			4	156,70
06/05/2025	17:21:46,113	34		156,78
			34	156,78
			34	156,78
06/05/2025	17:21:30,963	1		156,74
			1	156,74
			1	156,74
06/05/2025	17:21:28,848	4		156,74
			4	156,74
			4	156,74
06/05/2025	17:21:26,833	32		156,74
			32	156,74
			32	156,74
06/05/2025	17:21:08,111	1		156,78
			1	156,78
			1	156,78
06/05/2025	17:20:15,828	100		156,72
			100	156,72
			100	156,72
06/05/2025	17:20:11,936	4		156,72
			4	156,72
			4	156,72
06/05/2025	17:20:03,277	1		156,68
			1	156,68
			1	156,68
06/05/2025	17:19:27,633	6		156,64
			6	156,64
			6	156,64
06/05/2025	17:19:05,814	96		156,66
			96	156,66
			96	156,66
06/05/2025	17:18:34,514	1		156,62
			1	156,62
			1	156,62
06/05/2025	17:17:45,306	9		156,68
			9	156,68
			9	156,68
06/05/2025	17:17:12,536	60		156,70
			60	156,70
			60	156,70
06/05/2025	17:15:11,970	20		156,96
			20	156,96
			20	156,96
06/05/2025	17:13:51,125	3		156,84
			3	156,84
			3	156,84
06/05/2025	17:13:39,954	7		156,90
			7	156,90
			7	156,90
06/05/2025	17:13:13,381	4		156,86
			4	156,86
			4	156,86
06/05/2025	17:13:12,678	2		156,84
			2	156,84
			2	156,84
06/05/2025	17:12:56,820	15		156,78
			15	156,78
			15	156,78
06/05/2025	17:12:28,846	10		156,76
			10	156,76
			10	156,76
06/05/2025	17:12:11,766	2		156,78
			2	156,78
			2	156,78
06/05/2025	17:08:22,645	25		157,28
			25	157,28
			25	157,28
06/05/2025	17:07:52,782	2		157,22
			2	157,22
			2	157,22
06/05/2025	17:06:35,056	42		157,04
			42	157,04
			42	157,04
06/05/2025	17:06:19,729	35		157,02
			35	157,02
			35	157,02
06/05/2025	17:06:15,901	130		157,02
			130	157,02
			130	157,02
06/05/2025	17:04:48,949	80		157,00
			80	157,00
			80	157,00
06/05/2025	17:04:44,825	130		157,00
			130	157,00
			130	157,00
06/05/2025	17:04:28,086	2		157,06
			2	157,06
			2	157,06
06/05/2025	17:02:44,544	10		157,00
			10	157,00
			10	157,00
06/05/2025	17:01:16,103	75		157,08
			75	157,08
			75	157,08
06/05/2025	16:59:15,990	1		157,02
			1	157,02
			1	157,02
06/05/2025	16:59:13,305	22		157,04
			22	157,04
			22	157,04
06/05/2025	16:58:07,392	2		157,06
			2	157,06
			2	157,06
06/05/2025	16:57:39,475	1		157,18
			1	157,18
			1	157,18
06/05/2025	16:57:05,831	20		157,14
			20	157,14
			20	157,14
06/05/2025	16:56:52,154	29		157,18
			29	157,18
			29	157,18
06/05/2025	16:56:26,877	100		157,06
			100	157,06
			100	157,06
06/05/2025	16:56:22,895	80		157,06
			80	157,06
			80	157,06
06/05/2025	16:56:12,305	1		157,06
			1	157,06
			1	157,06
06/05/2025	16:56:11,930	5		157,06
			5	157,06
			5	157,06
06/05/2025	16:54:55,336	50		157,10
			50	157,10
			50	157,10
06/05/2025	16:53:45,727	10		157,22
			10	157,22
			10	157,22
06/05/2025	16:52:48,342	70		157,24
			70	157,24
			70	157,24
06/05/2025	16:52:44,377	130		157,24
			130	157,24
			130	157,24
06/05/2025	16:52:15,732	1		157,22
			1	157,22
			1	157,22
06/05/2025	16:52:13,775	31		157,22
			31	157,22
			31	157,22
06/05/2025	16:51:13,138	1		157,08
			1	157,08
			1	157,08
06/05/2025	16:49:53,164	12		157,14
			12	157,14
			12	157,14
06/05/2025	16:49:48,482	12		157,12
			12	157,12
			12	157,12
06/05/2025	16:49:05,709	20		157,12
			20	157,12
			20	157,12
06/05/2025	16:48:17,082	40		157,06
			40	157,06
			40	157,06
06/05/2025	16:48:05,734	3		156,98
			3	156,98
			3	156,98
06/05/2025	16:47:53,795	70		157,00
			70	157,00
			70	157,00
06/05/2025	16:47:48,902	130		157,00
			130	157,00
			130	157,00
06/05/2025	16:47:36,140	1		156,98
			1	156,98
			1	156,98
06/05/2025	16:47:35,233	6		156,96
			6	156,96
			6	156,96
06/05/2025	16:47:06,807	70		156,96
			70	156,96
			70	156,96
06/05/2025	16:47:01,879	130		156,96
			130	156,96
			130	156,96
06/05/2025	16:46:06,852	47		156,96
			47	156,96
			47	156,96
06/05/2025	16:45:58,522	60		156,98
			60	156,98
			60	156,98
06/05/2025	16:45:45,608	30		156,98
			30	156,98
			30	156,98
06/05/2025	16:45:37,762	51		156,98
			51	156,98
			51	156,98
06/05/2025	16:45:37,361	1		156,98
			1	156,98
			1	156,98
06/05/2025	16:45:21,959	1		156,96
			1	156,96
			1	156,96
06/05/2025	16:43:52,752	35		157,04
			35	157,04
			35	157,04
06/05/2025	16:43:22,462	2		157,04
			2	157,04
			2	157,04
06/05/2025	16:43:05,797	40		157,04
			40	157,04
			40	157,04
06/05/2025	16:42:41,781	2		157,04
			2	157,04
			2	157,04
06/05/2025	16:41:30,948	15		157,06
			15	157,06
			15	157,06
06/05/2025	16:40:19,895	7		157,18
			7	157,18
			7	157,18
06/05/2025	16:39:55,163	1		157,04
			1	157,04
			1	157,04
06/05/2025	16:39:51,056	10		157,08
			10	157,08
			10	157,08
06/05/2025	16:37:51,207	100		157,02
			100	157,02
			100	157,02
06/05/2025	16:37:24,124	50		157,00
			50	157,00
			50	157,00
06/05/2025	16:36:50,109	10		157,12
			10	157,12
			10	157,12
06/05/2025	16:36:50,005	13		157,12
			13	157,12
			13	157,12
06/05/2025	16:36:40,538	4		157,06
			4	157,06
			4	157,06
06/05/2025	16:36:21,512	1		156,98
			1	156,98
			1	156,98
06/05/2025	16:36:10,598	30		157,02
			30	157,02
			30	157,02
06/05/2025	16:36:06,518	1		157,04
			1	157,04
			1	157,04
06/05/2025	16:35:56,851	1		157,08
			1	157,08
			1	157,08
06/05/2025	16:34:21,332	100		156,96
			100	156,96
			100	156,96
06/05/2025	16:34:11,390	8		156,96
			8	156,96
			8	156,96
06/05/2025	16:34:06,100	1		156,94
			1	156,94
			1	156,94
06/05/2025	16:33:57,046	50		156,88
			50	156,88
			50	156,88
06/05/2025	16:33:49,590	4		156,88
			4	156,88
			4	156,88
06/05/2025	16:33:23,205	4		156,92
			4	156,92
			4	156,92
06/05/2025	16:32:44,885	100		156,94
			100	156,94
			100	156,94
06/05/2025	16:32:16,928	4		156,96
			4	156,96
			4	156,96
06/05/2025	16:30:53,218	5		157,00
			5	157,00
			5	157,00
06/05/2025	16:30:45,466	30		156,98
			30	156,98
			30	156,98
06/05/2025	16:30:16,317	30		156,98
			30	156,98
			30	156,98
06/05/2025	16:29:51,124	15		156,98
			15	156,98
			15	156,98
06/05/2025	16:29:42,203	50		156,94
			50	156,94
			50	156,94
06/05/2025	16:28:33,879	100		157,02
			100	157,02
			100	157,02
06/05/2025	16:27:35,244	10		156,98
			10	156,98
			10	156,98
06/05/2025	16:27:15,374	50		156,88
			50	156,88
			50	156,88
06/05/2025	16:26:56,656	5		156,84
			5	156,84
			5	156,84
06/05/2025	16:26:56,153	50		156,84
			50	156,84
			50	156,84
06/05/2025	16:25:48,179	30		157,14
			30	157,14
			30	157,14
06/05/2025	16:25:40,159	51		157,30
			51	157,30
			51	157,30
06/05/2025	16:25:15,499	1		157,20
			1	157,20
			1	157,20
06/05/2025	16:22:52,295	32		157,00
			32	157,00
			32	157,00
06/05/2025	16:21:58,368	50		156,94
			50	156,94
			50	156,94
06/05/2025	16:21:51,494	15		156,96
			15	156,96
			15	156,96
06/05/2025	16:21:12,475	5		156,94
			5	156,94
			5	156,94
06/05/2025	16:20:53,960	1		156,90
			1	156,90
			1	156,90
06/05/2025	16:20:43,463	10		156,94
			10	156,94
			10	156,94
06/05/2025	16:20:36,453	2		156,90
			2	156,90
			2	156,90
06/05/2025	16:18:34,160	50		156,94
			50	156,94
			50	156,94
06/05/2025	16:18:15,090	63		157,08
			63	157,08
			63	157,08
06/05/2025	16:17:06,889	120		157,14
			120	157,14
			120	157,14
06/05/2025	16:16:48,418	70		157,36
			70	157,36
			70	157,36
06/05/2025	16:16:04,888	46		157,00
			46	157,00
			46	157,00
06/05/2025	16:15:57,803	111		157,00
			11	157,00
			111	157,00
			100	157,00
06/05/2025	16:15:52,419	1		156,56
			1	156,56
			1	156,56
06/05/2025	16:15:41,185	130		156,58
			130	156,58
			130	156,58
06/05/2025	16:15:27,607	19		156,50
			19	156,50
			19	156,50
06/05/2025	16:15:27,337	66		156,50
			1	156,50
			65	156,50
			66	156,50
06/05/2025	16:15:13,957	85		156,50
			85	156,50
			85	156,50
06/05/2025	16:14:29,258	64		156,42
			64	156,42
			64	156,42
06/05/2025	16:13:45,798	30		156,26
			30	156,26
			30	156,26
06/05/2025	16:13:43,194	143		156,26
			140	156,26
			130	156,26
			13	156,26
			3	156,26
06/05/2025	16:13:33,006	130		156,20
			130	156,20
			130	156,20
06/05/2025	16:13:24,842	5		156,20
			5	156,20
			5	156,20
06/05/2025	16:13:01,538	1		156,18
			1	156,18
			1	156,18
06/05/2025	16:12:08,127	3		156,20
			3	156,20
			3	156,20
06/05/2025	16:12:00,715	30		156,20
			30	156,20
			30	156,20
06/05/2025	16:10:52,486	5		156,24
			5	156,24
			5	156,24
06/05/2025	16:09:23,291	3		156,14
			3	156,14
			3	156,14
06/05/2025	16:09:06,873	7		156,08
			7	156,08
			7	156,08
06/05/2025	16:07:52,023	3		156,00
			3	156,00
			3	156,00
06/05/2025	16:07:07,602	10		156,02
			10	156,02
			10	156,02
06/05/2025	16:06:01,764	3		156,06
			3	156,06
			3	156,06
06/05/2025	16:04:02,141	30		156,00
			30	156,00
			30	156,00
06/05/2025	16:03:00,256	2		155,86
			2	155,86
			2	155,86
06/05/2025	16:02:32,214	2		155,94
			2	155,94
			2	155,94
06/05/2025	16:02:29,684	32		155,96
			32	155,96
			31	155,96
			1	155,96
06/05/2025	16:02:22,242	3		155,96
			3	155,96
			3	155,96
06/05/2025	16:02:21,069	2		155,92
			2	155,92
			2	155,92
06/05/2025	16:02:06,607	1		155,84
			1	155,84
			1	155,84
06/05/2025	16:02:02,064	2		155,84
			2	155,84
			2	155,84
06/05/2025	16:01:54,591	1		155,82
			1	155,82
			1	155,82
06/05/2025	16:01:53,034	1		155,82
			1	155,82
			1	155,82
06/05/2025	16:01:36,864	7		155,88
			7	155,88
			7	155,88
06/05/2025	16:01:35,361	1		155,86
			1	155,86
			1	155,86
06/05/2025	16:01:18,943	1		155,88
			1	155,88
			1	155,88
06/05/2025	16:01:17,179	3		155,88
			3	155,88
			3	155,88
06/05/2025	16:01:06,458	2		155,86
			2	155,86
			2	155,86
06/05/2025	16:00:03,501	1		155,96
			1	155,96
			1	155,96
06/05/2025	16:00:00,708	40		156,00
			40	156,00
			40	156,00
06/05/2025	15:59:51,296	1		156,08
			1	156,08
			1	156,08
06/05/2025	15:59:46,434	9		156,08
			9	156,08
			9	156,08
06/05/2025	15:57:17,046	2		156,10
			2	156,10
			2	156,10
06/05/2025	15:57:14,755	3		156,08
			3	156,08
			3	156,08
06/05/2025	15:56:44,962	1		156,18
			1	156,18
			1	156,18
06/05/2025	15:56:43,186	1		156,18
			1	156,18
			1	156,18
06/05/2025	15:56:41,804	9		156,16
			9	156,16
			9	156,16
06/05/2025	15:56:31,131	1		156,10
			1	156,10
			1	156,10
06/05/2025	15:56:29,419	2		156,10
			2	156,10
			2	156,10
06/05/2025	15:56:26,119	2		156,10
			2	156,10
			2	156,10
06/05/2025	15:56:15,553	30		156,10
			30	156,10
			30	156,10
06/05/2025	15:56:04,297	2		156,04
			2	156,04
			2	156,04
06/05/2025	15:56:03,986	25		156,04
			25	156,04
			25	156,04
06/05/2025	15:55:32,809	1		155,92
			1	155,92
			1	155,92
06/05/2025	15:55:30,682	5		155,92
			5	155,92
			5	155,92
06/05/2025	15:55:28,498	3		155,92
			3	155,92
			3	155,92
06/05/2025	15:55:26,610	35		155,90
			35	155,90
			35	155,90
06/05/2025	15:53:00,524	1		155,86
			1	155,86
			1	155,86
06/05/2025	15:52:36,259	3		155,84
			3	155,84
			3	155,84
06/05/2025	15:51:55,065	20		155,84
			20	155,84
			20	155,84
06/05/2025	15:50:35,804	22		155,94
			22	155,94
			22	155,94
06/05/2025	15:50:33,759	100		156,00
			100	156,00
			100	156,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)