Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1820

1649

94,834

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:30:41,608	200		94,834
			200	94,834
			200	94,834
07/05/2025	17:29:59,915	3		94,794
			3	94,794
			3	94,794
07/05/2025	17:29:33,084	5		94,738
			5	94,738
			5	94,738
07/05/2025	17:29:31,231	3		94,814
			3	94,814
			3	94,814
07/05/2025	17:29:01,551	33		94,80
			33	94,80
			33	94,80
07/05/2025	17:28:37,888	1		94,806
			1	94,806
			1	94,806
07/05/2025	17:28:21,915	7		94,79
			7	94,79
			7	94,79
07/05/2025	17:28:00,036	36		94,78
			36	94,78
			36	94,78
07/05/2025	17:26:41,313	10		94,766
			10	94,766
			10	94,766
07/05/2025	17:26:31,337	9		94,788
			9	94,788
			9	94,788
07/05/2025	17:25:44,601	6		94,77
			6	94,77
			6	94,77
07/05/2025	17:23:20,076	1		94,798
			1	94,798
			1	94,798
07/05/2025	17:23:18,477	150		94,798
			150	94,798
			150	94,798
07/05/2025	17:23:15,418	31		94,79
			31	94,79
			31	94,79
07/05/2025	17:22:50,167	1		94,778
			1	94,778
			1	94,778
07/05/2025	17:22:30,093	2		94,768
			2	94,768
			2	94,768
07/05/2025	17:21:28,931	2 050		94,754
			2 050	94,754
			2 050	94,754
07/05/2025	17:21:10,055	10		94,716
			10	94,716
			10	94,716
07/05/2025	17:20:44,583	5		94,696
			5	94,696
			5	94,696
07/05/2025	17:20:44,013	4		94,696
			4	94,696
			4	94,696
07/05/2025	17:19:42,840	50		94,68
			50	94,68
			50	94,68
07/05/2025	17:17:08,878	25		94,642
			25	94,642
			25	94,642
07/05/2025	17:16:05,191	20		94,598
			20	94,598
			20	94,598
07/05/2025	17:15:14,345	3		94,576
			3	94,576
			3	94,576
07/05/2025	17:15:07,505	1		94,594
			1	94,594
			1	94,594
07/05/2025	17:14:29,859	17		94,558
			17	94,558
			17	94,558
07/05/2025	17:13:44,445	20		94,55
			14	94,55
			6	94,55
			20	94,55
07/05/2025	17:13:42,651	7		94,564
			7	94,564
			7	94,564
07/05/2025	17:13:01,116	3		94,64
			3	94,64
			3	94,64
07/05/2025	17:11:38,091	8		94,674
			8	94,674
			8	94,674
07/05/2025	17:11:36,781	53		94,70
			53	94,70
			53	94,70
07/05/2025	17:11:24,401	10		94,692
			10	94,692
			10	94,692
07/05/2025	17:11:21,922	37		94,676
			37	94,676
			37	94,676
07/05/2025	17:11:21,175	1		94,698
			1	94,698
			1	94,698
07/05/2025	17:10:34,293	1		94,672
			1	94,672
			1	94,672
07/05/2025	17:09:28,682	2		94,642
			2	94,642
			2	94,642
07/05/2025	17:09:27,493	50		94,632
			50	94,632
			50	94,632
07/05/2025	17:09:15,835	490		94,662
			490	94,662
			490	94,662
07/05/2025	17:08:22,271	6		94,642
			6	94,642
			6	94,642
07/05/2025	17:08:20,765	35		94,634
			35	94,634
			35	94,634
07/05/2025	17:07:43,471	5		94,624
			5	94,624
			5	94,624
07/05/2025	17:07:19,863	25		94,61
			25	94,61
			25	94,61
07/05/2025	17:07:12,421	3		94,522
			3	94,522
			3	94,522
07/05/2025	17:06:48,272	2		94,638
			2	94,638
			2	94,638
07/05/2025	17:06:26,530	1		94,668
			1	94,668
			1	94,668
07/05/2025	17:05:27,272	1		94,704
			1	94,704
			1	94,704
07/05/2025	17:05:23,396	2		94,66
			2	94,66
			2	94,66
07/05/2025	17:05:09,329	500		94,644
			500	94,644
			500	94,644
07/05/2025	17:05:05,438	15		94,65
			15	94,65
			15	94,65
07/05/2025	17:05:04,338	1		94,668
			1	94,668
			1	94,668
07/05/2025	17:04:39,680	80		94,63
			80	94,63
			80	94,63
07/05/2025	17:04:13,709	53		94,682
			53	94,682
			53	94,682
07/05/2025	17:02:31,258	3		94,566
			3	94,566
			3	94,566
07/05/2025	17:02:23,305	1		94,584
			1	94,584
			1	94,584
07/05/2025	17:01:22,183	21		94,60
			21	94,60
			21	94,60
07/05/2025	17:01:11,663	16		94,602
			16	94,602
			16	94,602
07/05/2025	17:01:11,255	60		94,60
			60	94,60
			60	94,60
07/05/2025	17:00:00,906	1		94,67
			1	94,67
			1	94,67
07/05/2025	16:59:56,847	170		94,682
			170	94,682
			170	94,682
07/05/2025	16:58:58,988	211		94,644
			211	94,644
			211	94,644
07/05/2025	16:58:52,457	1		94,704
			1	94,704
			1	94,704
07/05/2025	16:58:45,248	100		94,704
			100	94,704
			100	94,704
07/05/2025	16:58:15,030	62		94,652
			62	94,652
			62	94,652
07/05/2025	16:58:05,495	11		94,636
			11	94,636
			11	94,636
07/05/2025	16:57:57,829	10		94,624
			10	94,624
			10	94,624
07/05/2025	16:57:36,219	75		94,628
			75	94,628
			75	94,628
07/05/2025	16:57:21,971	42		94,63
			42	94,63
			42	94,63
07/05/2025	16:56:56,221	10		94,638
			10	94,638
			10	94,638
07/05/2025	16:56:33,654	41		94,628
			41	94,628
			41	94,628
07/05/2025	16:56:24,745	11		94,636
			11	94,636
			11	94,636
07/05/2025	16:55:13,307	3		94,678
			3	94,678
			3	94,678
07/05/2025	16:54:04,196	30		94,696
			30	94,696
			30	94,696
07/05/2025	16:54:01,797	68		94,70
			52	94,70
			2	94,70
			9	94,70
			1	94,70
			68	94,70
			4	94,70
07/05/2025	16:53:38,462	500		94,75
			500	94,75
			500	94,75
07/05/2025	16:53:16,171	3		94,754
			3	94,754
			3	94,754
07/05/2025	16:53:08,041	6		94,778
			6	94,778
			6	94,778
07/05/2025	16:53:03,267	50		94,764
			50	94,764
			50	94,764
07/05/2025	16:52:53,638	1		94,774
			1	94,774
			1	94,774
07/05/2025	16:52:45,618	21		94,782
			21	94,782
			21	94,782
07/05/2025	16:52:41,972	6		94,76
			6	94,76
			6	94,76
07/05/2025	16:52:31,360	28		94,772
			28	94,772
			28	94,772
07/05/2025	16:52:28,315	10		94,792
			10	94,792
			10	94,792
07/05/2025	16:52:02,902	263		94,80
			263	94,80
			263	94,80
07/05/2025	16:51:44,131	20		94,84
			20	94,84
			20	94,84
07/05/2025	16:50:53,641	123		94,872
			123	94,872
			123	94,872
07/05/2025	16:50:39,511	1		94,884
			1	94,884
			1	94,884
07/05/2025	16:50:30,998	105		94,896
			105	94,896
			105	94,896
07/05/2025	16:49:49,728	24		94,90
			24	94,90
			24	94,90
07/05/2025	16:49:12,237	1		94,966
			1	94,966
			1	94,966
07/05/2025	16:49:03,392	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:47:53,340	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:47:12,780	1		95,01
			1	95,01
			1	95,01
07/05/2025	16:46:54,226	1		95,03
			1	95,03
			1	95,03
07/05/2025	16:46:04,951	2		94,984
			2	94,984
			2	94,984
07/05/2025	16:44:33,383	3		94,978
			3	94,978
			3	94,978
07/05/2025	16:44:29,962	100		94,994
			100	94,994
			100	94,994
07/05/2025	16:44:20,515	4		95,002
			4	95,002
			4	95,002
07/05/2025	16:44:13,696	20		94,992
			20	94,992
			20	94,992
07/05/2025	16:43:59,732	35		94,994
			35	94,994
			35	94,994
07/05/2025	16:43:53,248	22		95,00
			22	95,00
			22	95,00
07/05/2025	16:43:23,008	4		94,97
			4	94,97
			4	94,97
07/05/2025	16:43:14,393	40		94,988
			40	94,988
			40	94,988
07/05/2025	16:42:41,802	263		94,978
			263	94,978
			263	94,978
07/05/2025	16:42:38,839	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:42:06,876	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:41:59,892	1		94,974
			1	94,974
			1	94,974
07/05/2025	16:41:59,032	32		94,992
			32	94,992
			32	94,992
07/05/2025	16:40:36,428	10		95,004
			10	95,004
			10	95,004
07/05/2025	16:40:25,431	1		95,008
			1	95,008
			1	95,008
07/05/2025	16:38:36,820	1		95,014
			1	95,014
			1	95,014
07/05/2025	16:38:14,346	7		94,99
			7	94,99
			7	94,99
07/05/2025	16:38:11,098	65		95,012
			65	95,012
			65	95,012
07/05/2025	16:37:17,915	3		95,012
			3	95,012
			3	95,012
07/05/2025	16:37:03,716	631		95,028
			631	95,028
			631	95,028
07/05/2025	16:36:54,319	65		95,026
			65	95,026
			65	95,026
07/05/2025	16:36:39,580	1		95,002
			1	95,002
			1	95,002
07/05/2025	16:36:14,214	842		95,034
			842	95,034
			842	95,034
07/05/2025	16:36:04,969	1		95,028
			1	95,028
			1	95,028
07/05/2025	16:35:55,366	14		95,026
			14	95,026
			14	95,026
07/05/2025	16:35:51,401	5		94,984
			5	94,984
			5	94,984
07/05/2025	16:35:50,179	1		95,006
			1	95,006
			1	95,006
07/05/2025	16:35:28,142	11		95,002
			11	95,002
			11	95,002
07/05/2025	16:35:25,781	320		94,998
			320	94,998
			320	94,998
07/05/2025	16:35:13,149	1		95,012
			1	95,012
			1	95,012
07/05/2025	16:34:42,973	50		95,00
			50	95,00
			50	95,00
07/05/2025	16:34:20,209	1		94,992
			1	94,992
			1	94,992
07/05/2025	16:33:50,215	5		94,956
			5	94,956
			5	94,956
07/05/2025	16:32:56,841	13		95,026
			13	95,026
			13	95,026
07/05/2025	16:31:24,033	10		95,002
			10	95,002
			10	95,002
07/05/2025	16:31:15,121	5		95,02
			5	95,02
			5	95,02
07/05/2025	16:31:13,039	2		95,02
			2	95,02
			2	95,02
07/05/2025	16:30:30,249	9		95,02
			9	95,02
			9	95,02
07/05/2025	16:29:54,493	1		95,032
			1	95,032
			1	95,032
07/05/2025	16:29:04,422	3		95,032
			3	95,032
			3	95,032
07/05/2025	16:28:52,754	14		95,038
			14	95,038
			14	95,038
07/05/2025	16:28:45,502	1		95,034
			1	95,034
			1	95,034
07/05/2025	16:28:21,257	27		95,008
			27	95,008
			27	95,008
07/05/2025	16:28:05,662	2		95,026
			2	95,026
			2	95,026
07/05/2025	16:27:41,045	3		94,994
			3	94,994
			3	94,994
07/05/2025	16:26:30,772	84		95,01
			84	95,01
			84	95,01
07/05/2025	16:26:27,673	5		95,02
			5	95,02
			5	95,02
07/05/2025	16:25:54,656	1		95,008
			1	95,008
			1	95,008
07/05/2025	16:25:17,055	11		95,026
			11	95,026
			11	95,026
07/05/2025	16:25:09,259	3		95,038
			3	95,038
			3	95,038
07/05/2025	16:24:02,582	5		95,048
			5	95,048
			5	95,048
07/05/2025	16:23:39,195	10		94,99
			10	94,99
			10	94,99
07/05/2025	16:23:33,177	1		94,974
			1	94,974
			1	94,974
07/05/2025	16:22:25,535	3		94,974
			3	94,974
			3	94,974
07/05/2025	16:22:21,007	4		94,992
			4	94,992
			4	94,992
07/05/2025	16:21:51,300	5		95,026
			5	95,026
			5	95,026
07/05/2025	16:21:33,032	5		95,014
			5	95,014
			5	95,014
07/05/2025	16:20:51,722	30		95,028
			30	95,028
			30	95,028
07/05/2025	16:20:49,922	37		95,024
			37	95,024
			37	95,024
07/05/2025	16:20:35,284	500		95,006
			500	95,006
			500	95,006
07/05/2025	16:20:09,320	10		95,014
			10	95,014
			10	95,014
07/05/2025	16:20:02,908	3		95,01
			3	95,01
			3	95,01
07/05/2025	16:19:53,406	7		95,014
			7	95,014
			7	95,014
07/05/2025	16:19:43,661	3		94,988
			3	94,988
			3	94,988
07/05/2025	16:19:22,683	126		95,004
			126	95,004
			126	95,004
07/05/2025	16:19:20,686	93		95,00
			43	95,00
			93	95,00
			50	95,00
07/05/2025	16:18:40,735	25		95,012
			25	95,012
			25	95,012
07/05/2025	16:17:55,120	1		95,016
			1	95,016
			1	95,016
07/05/2025	16:15:56,270	24		95,006
			24	95,006
			24	95,006
07/05/2025	16:15:53,259	3		95,024
			3	95,024
			3	95,024
07/05/2025	16:15:36,349	150		95,022
			150	95,022
			150	95,022
07/05/2025	16:15:33,137	10		95,004
			10	95,004
			10	95,004
07/05/2025	16:15:26,484	10		95,026
			10	95,026
			10	95,026
07/05/2025	16:15:23,414	4		95,018
			4	95,018
			4	95,018
07/05/2025	16:15:02,179	26		95,002
			26	95,002
			26	95,002
07/05/2025	16:14:27,419	3		94,994
			3	94,994
			3	94,994
07/05/2025	16:14:25,154	106		95,016
			106	95,016
			106	95,016
07/05/2025	16:14:12,425	3		95,01
			3	95,01
			3	95,01
07/05/2025	16:13:40,798	1		94,978
			1	94,978
			1	94,978
07/05/2025	16:13:18,482	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:13:00,715	50		94,992
			50	94,992
			50	94,992
07/05/2025	16:12:54,097	18		94,996
			18	94,996
			18	94,996
07/05/2025	16:12:46,890	2		94,996
			2	94,996
			2	94,996
07/05/2025	16:12:23,920	10		95,01
			10	95,01
			10	95,01
07/05/2025	16:12:02,017	8		95,00
			8	95,00
			8	95,00
07/05/2025	16:11:51,985	2		94,998
			2	94,998
			2	94,998
07/05/2025	16:11:47,038	9		95,004
			9	95,004
			9	95,004
07/05/2025	16:11:23,261	1		95,042
			1	95,042
			1	95,042
07/05/2025	16:10:45,612	2		95,046
			2	95,046
			2	95,046
07/05/2025	16:10:30,257	5		95,03
			5	95,03
			5	95,03
07/05/2025	16:10:24,374	3		95,012
			3	95,012
			3	95,012
07/05/2025	16:10:19,939	70		95,022
			70	95,022
			70	95,022
07/05/2025	16:09:49,142	76		95,01
			76	95,01
			76	95,01
07/05/2025	16:09:11,655	35		95,056
			35	95,056
			35	95,056
07/05/2025	16:08:51,358	2		95,038
			2	95,038
			2	95,038
07/05/2025	16:08:21,173	1		95,02
			1	95,02
			1	95,02
07/05/2025	16:08:12,717	82		95,016
			82	95,016
			82	95,016
07/05/2025	16:07:13,011	21		95,014
			21	95,014
			21	95,014
07/05/2025	16:06:45,489	12		95,01
			12	95,01
			12	95,01
07/05/2025	16:05:38,064	100		94,996
			100	94,996
			100	94,996
07/05/2025	16:04:40,113	2		94,976
			2	94,976
			2	94,976
07/05/2025	16:02:27,856	1		94,956
			1	94,956
			1	94,956
07/05/2025	16:02:18,110	75		94,988
			75	94,988
			75	94,988
07/05/2025	16:02:16,799	13		94,972
			13	94,972
			13	94,972
07/05/2025	16:02:03,171	5		94,968
			5	94,968
			5	94,968
07/05/2025	16:01:23,745	3		94,928
			3	94,928
			3	94,928
07/05/2025	16:01:11,981	21		94,952
			21	94,952
			21	94,952
07/05/2025	16:01:08,163	4		94,916
			4	94,916
			4	94,916
07/05/2025	16:00:41,055	100		94,924
			100	94,924
			100	94,924
07/05/2025	16:00:00,531	64		94,992
			64	94,992
			64	94,992
07/05/2025	15:59:40,188	25		94,96
			25	94,96
			25	94,96
07/05/2025	15:59:35,066	1		94,98
			1	94,98
			1	94,98
07/05/2025	15:59:01,837	21		94,992
			21	94,992
			21	94,992
07/05/2025	15:58:57,618	20		94,956
			20	94,956
			20	94,956
07/05/2025	15:58:17,667	1		94,952
			1	94,952
			1	94,952
07/05/2025	15:56:57,550	6		94,91
			6	94,91
			6	94,91
07/05/2025	15:56:52,355	3		94,912
			3	94,912
			3	94,912
07/05/2025	15:56:28,556	10		94,91
			10	94,91
			10	94,91
07/05/2025	15:56:16,052	15		94,936
			15	94,936
			15	94,936
07/05/2025	15:56:14,515	2		94,908
			2	94,908
			2	94,908
07/05/2025	15:56:05,523	500		94,90
			500	94,90
			500	94,90
07/05/2025	15:54:38,290	3		94,816
			3	94,816
			3	94,816
07/05/2025	15:54:10,749	5		94,786
			5	94,786
			5	94,786
07/05/2025	15:53:56,372	10		94,866
			10	94,866
			10	94,866
07/05/2025	15:52:58,323	17		94,798
			17	94,798
			17	94,798
07/05/2025	15:52:55,701	10		94,802
			10	94,802
			10	94,802
07/05/2025	15:52:38,861	6		94,802
			6	94,802
			6	94,802
07/05/2025	15:52:17,526	2		94,768
			2	94,768
			2	94,768
07/05/2025	15:51:44,382	1		94,80
			1	94,80
			1	94,80
07/05/2025	15:51:43,375	1		94,774
			1	94,774
			1	94,774
07/05/2025	15:51:41,577	2		94,794
			2	94,794
			2	94,794
07/05/2025	15:51:38,332	11		94,772
			11	94,772
			11	94,772
07/05/2025	15:51:32,133	1		94,786
			1	94,786
			1	94,786
07/05/2025	15:51:09,235	5		94,798
			5	94,798
			5	94,798
07/05/2025	15:50:56,922	265		94,73
			265	94,73
			265	94,73
07/05/2025	15:50:26,529	20		94,786
			20	94,786
			20	94,786
07/05/2025	15:50:04,326	10		94,776
			10	94,776
			10	94,776
07/05/2025	15:50:03,129	2		94,786
			2	94,786
			2	94,786
07/05/2025	15:49:29,285	10		94,74
			10	94,74
			10	94,74
07/05/2025	15:49:20,240	16		94,782
			16	94,782
			16	94,782
07/05/2025	15:49:11,409	10		94,866
			10	94,866
			10	94,866
07/05/2025	15:49:08,947	9		94,858
			9	94,858
			9	94,858
07/05/2025	15:48:24,583	154		94,964
			154	94,964
			154	94,964
07/05/2025	15:47:27,768	3		94,934
			3	94,934
			3	94,934
07/05/2025	15:47:10,553	6		94,918
			6	94,918
			6	94,918
07/05/2025	15:47:05,308	6		94,912
			6	94,912
			6	94,912
07/05/2025	15:46:54,218	5		94,892
			5	94,892
			5	94,892
07/05/2025	15:45:58,290	21		94,952
			21	94,952
			21	94,952
07/05/2025	15:45:54,978	3		94,964
			3	94,964
			3	94,964
07/05/2025	15:45:38,335	42		94,94
			42	94,94
			42	94,94
07/05/2025	15:45:28,105	3		94,95
			3	94,95
			3	94,95
07/05/2025	15:45:07,301	630		94,976
			630	94,976
			630	94,976
07/05/2025	15:45:03,965	5		94,97
			5	94,97
			5	94,97
07/05/2025	15:45:03,858	2 500		94,97
			2 500	94,97
			2 500	94,97
07/05/2025	15:44:21,030	5		94,962
			5	94,962
			5	94,962
07/05/2025	15:44:06,050	20		94,946
			20	94,946
			20	94,946
07/05/2025	15:43:00,689	250		94,912
			250	94,912
			250	94,912
07/05/2025	15:42:47,314	15		94,90
			15	94,90
			15	94,90
07/05/2025	15:42:17,532	4		94,91
			4	94,91
			4	94,91
07/05/2025	15:42:13,826	1		94,902
			1	94,902
			1	94,902
07/05/2025	15:42:07,602	210		94,90
			210	94,90
			90	94,90
			120	94,90
07/05/2025	15:41:57,140	5		94,906
			5	94,906
			5	94,906
07/05/2025	15:41:39,371	4		94,904
			4	94,904
			4	94,904
07/05/2025	15:41:31,470	920		94,892
			920	94,892
			920	94,892
07/05/2025	15:41:13,024	1		94,904
			1	94,904
			1	94,904
07/05/2025	15:40:53,325	10		94,872
			10	94,872
			10	94,872
07/05/2025	15:40:27,489	21		94,86
			21	94,86
			21	94,86
07/05/2025	15:40:22,655	20		94,828
			20	94,828
			20	94,828
07/05/2025	15:39:31,139	1		94,792
			1	94,792
			1	94,792
07/05/2025	15:39:07,413	16		94,81
			16	94,81
			16	94,81
07/05/2025	15:38:30,169	2		94,766
			2	94,766
			2	94,766
07/05/2025	15:37:34,817	1		94,808
			1	94,808
			1	94,808
07/05/2025	15:37:14,489	121		94,754
			121	94,754
			121	94,754
07/05/2025	15:37:02,285	6		94,75
			6	94,75
			6	94,75
07/05/2025	15:36:53,975	32		94,822
			2	94,822
			32	94,822
			30	94,822
07/05/2025	15:36:39,780	57 060		94,762
			57 060	94,762
			57 060	94,762
07/05/2025	15:35:54,818	379		94,702
			20	94,702
			250	94,702
			378	94,702
			109	94,702
			1	94,702
07/05/2025	15:35:31,260	500		94,75
			500	94,75
			500	94,75
07/05/2025	15:33:25,646	2		94,784
			2	94,784
			2	94,784
07/05/2025	15:32:57,415	250		94,832
			250	94,832
			250	94,832
07/05/2025	15:32:49,286	2		94,808
			2	94,808
			2	94,808
07/05/2025	15:32:38,765	2		94,846
			2	94,846
			2	94,846
07/05/2025	15:32:37,138	5		94,872
			5	94,872
			5	94,872
07/05/2025	15:30:14,485	103		94,75
			103	94,75
			103	94,75
07/05/2025	15:29:14,334	1		94,822
			1	94,822
			1	94,822
07/05/2025	15:28:29,483	11		94,824
			11	94,824
			11	94,824
07/05/2025	15:26:58,143	25		94,802
			25	94,802
			25	94,802
07/05/2025	15:26:02,831	3		94,786
			3	94,786
			3	94,786
07/05/2025	15:25:52,465	4		94,806
			4	94,806
			4	94,806
07/05/2025	15:25:06,402	11		94,806
			11	94,806
			11	94,806
07/05/2025	15:24:35,034	250		94,782
			250	94,782
			250	94,782
07/05/2025	15:24:34,441	400		94,782
			400	94,782
			400	94,782
07/05/2025	15:24:10,892	10		94,794
			10	94,794
			10	94,794
07/05/2025	15:23:54,112	1		94,822
			1	94,822
			1	94,822
07/05/2025	15:23:21,418	2		94,824
			2	94,824
			2	94,824
07/05/2025	15:23:09,275	10		94,812
			10	94,812
			10	94,812
07/05/2025	15:22:51,923	4		94,80
			4	94,80
			4	94,80
07/05/2025	15:22:25,555	2		94,802
			2	94,802
			2	94,802
07/05/2025	15:22:24,146	1		94,804
			1	94,804
			1	94,804
07/05/2025	15:22:09,527	9		94,756
			9	94,756
			9	94,756
07/05/2025	15:22:05,928	2		94,768
			2	94,768
			2	94,768
07/05/2025	15:21:42,749	26		94,754
			26	94,754
			26	94,754
07/05/2025	15:21:30,894	20		94,748
			20	94,748
			20	94,748
07/05/2025	15:21:23,389	11		94,73
			11	94,73
			11	94,73
07/05/2025	15:21:21,700	12		94,736
			12	94,736
			12	94,736
07/05/2025	15:20:28,276	52		94,754
			52	94,754
			52	94,754
07/05/2025	15:20:07,279	1		94,75
			1	94,75
			1	94,75
07/05/2025	15:19:28,409	100		94,754
			100	94,754
			100	94,754
07/05/2025	15:19:24,676	6		94,754
			6	94,754
			6	94,754
07/05/2025	15:19:19,733	30		94,754
			30	94,754
			30	94,754
07/05/2025	15:19:12,002	16		94,762
			16	94,762
			16	94,762
07/05/2025	15:18:30,551	50		94,774
			50	94,774
			50	94,774
07/05/2025	15:18:13,722	40		94,79
			40	94,79
			40	94,79
07/05/2025	15:18:06,939	39		94,802
			39	94,802
			39	94,802
07/05/2025	15:17:23,485	14		94,776
			14	94,776
			14	94,776
07/05/2025	15:16:44,523	1		94,802
			1	94,802
			1	94,802
07/05/2025	15:15:55,575	3		94,80
			3	94,80
			3	94,80
07/05/2025	15:15:41,693	10		94,78
			10	94,78
			10	94,78
07/05/2025	15:15:36,462	45		94,776
			45	94,776
			45	94,776
07/05/2025	15:15:30,309	3		94,756
			3	94,756
			3	94,756
07/05/2025	15:15:24,773	1		94,762
			1	94,762
			1	94,762
07/05/2025	15:15:22,614	700		94,764
			700	94,764
			700	94,764
07/05/2025	15:14:55,093	10		94,796
			10	94,796
			10	94,796
07/05/2025	15:14:47,637	6		94,794
			6	94,794
			6	94,794
07/05/2025	15:14:31,437	2		94,796
			2	94,796
			2	94,796
07/05/2025	15:14:18,498	49		94,78
			49	94,78
			49	94,78
07/05/2025	15:12:53,937	56		94,778
			56	94,778
			56	94,778
07/05/2025	15:11:32,776	250		94,798
			250	94,798
			250	94,798
07/05/2025	15:11:10,173	10		94,794
			10	94,794
			10	94,794
07/05/2025	15:09:42,358	11		94,756
			11	94,756
			11	94,756
07/05/2025	15:08:37,553	10		94,812
			10	94,812
			10	94,812
07/05/2025	15:08:18,172	20		94,792
			20	94,792
			20	94,792
07/05/2025	15:07:57,712	3		94,794
			3	94,794
			3	94,794
07/05/2025	15:07:54,807	100		94,824
			100	94,824
			100	94,824
07/05/2025	15:07:47,781	52		94,824
			52	94,824
			52	94,824
07/05/2025	15:07:22,460	5		94,806
			5	94,806
			5	94,806

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2369 / Vente: 94,3887
Volume: 15 353
+0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:31:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)