Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1144
120,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:16:43,650 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 30.04.2025 | 17:15:33,704 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 30.04.2025 | 17:15:22,111 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 30.04.2025 | 17:15:17,038 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 30.04.2025 | 17:14:28,120 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 30.04.2025 | 17:11:29,596 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 30.04.2025 | 17:11:01,224 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 30.04.2025 | 17:10:49,192 | 255 | 120,60 | |
| 255 | 120,60 | |||
| 255 | 120,60 | |||
| 30.04.2025 | 17:10:22,876 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 30.04.2025 | 17:09:50,124 | 70 | 120,64 | |
| 70 | 120,64 | |||
| 70 | 120,64 | |||
| 30.04.2025 | 17:09:45,190 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 30.04.2025 | 17:09:42,332 | 21 | 120,64 | |
| 21 | 120,64 | |||
| 21 | 120,64 | |||
| 30.04.2025 | 17:09:18,752 | 12 | 120,62 | |
| 12 | 120,62 | |||
| 12 | 120,62 | |||
| 30.04.2025 | 17:07:48,474 | 9 | 120,58 | |
| 9 | 120,58 | |||
| 9 | 120,58 | |||
| 30.04.2025 | 17:06:54,028 | 57 | 120,50 | |
| 57 | 120,50 | |||
| 57 | 120,50 | |||
| 30.04.2025 | 17:05:31,778 | 1 000 | 120,48 | |
| 1 000 | 120,48 | |||
| 1 000 | 120,48 | |||
| 30.04.2025 | 17:02:44,815 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 30.04.2025 | 17:02:23,718 | 12 | 120,44 | |
| 12 | 120,44 | |||
| 12 | 120,44 | |||
| 30.04.2025 | 17:02:20,566 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 30.04.2025 | 17:02:14,793 | 4 | 120,46 | |
| 4 | 120,46 | |||
| 4 | 120,46 | |||
| 30.04.2025 | 17:01:40,828 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 30.04.2025 | 17:00:50,006 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 30.04.2025 | 16:59:50,055 | 22 | 120,38 | |
| 22 | 120,38 | |||
| 22 | 120,38 | |||
| 30.04.2025 | 16:59:43,399 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 30.04.2025 | 16:58:38,865 | 8 | 120,36 | |
| 8 | 120,36 | |||
| 8 | 120,36 | |||
| 30.04.2025 | 16:58:10,613 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 30.04.2025 | 16:57:14,091 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 30.04.2025 | 16:55:13,117 | 25 | 120,28 | |
| 25 | 120,28 | |||
| 25 | 120,28 | |||
| 30.04.2025 | 16:54:31,763 | 31 | 120,40 | |
| 31 | 120,40 | |||
| 31 | 120,40 | |||
| 30.04.2025 | 16:54:28,776 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 30.04.2025 | 16:52:50,288 | 166 | 120,28 | |
| 166 | 120,28 | |||
| 166 | 120,28 | |||
| 30.04.2025 | 16:52:22,039 | 7 | 120,18 | |
| 7 | 120,18 | |||
| 7 | 120,18 | |||
| 30.04.2025 | 16:51:12,076 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 30.04.2025 | 16:50:43,614 | 8 | 120,20 | |
| 8 | 120,20 | |||
| 8 | 120,20 | |||
| 30.04.2025 | 16:49:17,642 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 30.04.2025 | 16:45:14,388 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 30.04.2025 | 16:43:07,564 | 200 | 120,16 | |
| 200 | 120,16 | |||
| 200 | 120,16 | |||
| 30.04.2025 | 16:42:07,147 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 16:41:06,475 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 30.04.2025 | 16:40:37,262 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 30.04.2025 | 16:37:47,215 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 30.04.2025 | 16:36:57,386 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 30.04.2025 | 16:35:50,062 | 25 | 120,24 | |
| 25 | 120,24 | |||
| 25 | 120,24 | |||
| 30.04.2025 | 16:35:41,217 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 30.04.2025 | 16:34:38,391 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 16:33:32,059 | 9 | 120,36 | |
| 9 | 120,36 | |||
| 9 | 120,36 | |||
| 30.04.2025 | 16:33:11,841 | 200 | 120,32 | |
| 200 | 120,32 | |||
| 200 | 120,32 | |||
| 30.04.2025 | 16:32:54,125 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 30.04.2025 | 16:32:53,323 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 30.04.2025 | 16:32:47,520 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 30.04.2025 | 16:28:19,792 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 16:28:10,713 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 30.04.2025 | 16:27:54,517 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 16:27:07,622 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 30.04.2025 | 16:26:25,551 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 30.04.2025 | 16:26:17,998 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 16:24:45,436 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 30.04.2025 | 16:23:53,091 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 30.04.2025 | 16:23:23,993 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 30.04.2025 | 16:20:51,598 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 30.04.2025 | 16:20:14,798 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 30.04.2025 | 16:19:57,790 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 30.04.2025 | 16:19:21,190 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 30.04.2025 | 16:18:55,475 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 30.04.2025 | 16:18:28,497 | 46 | 119,96 | |
| 46 | 119,96 | |||
| 46 | 119,96 | |||
| 30.04.2025 | 16:17:17,991 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 30.04.2025 | 16:17:08,855 | 25 | 119,94 | |
| 25 | 119,94 | |||
| 25 | 119,94 | |||
| 30.04.2025 | 16:16:38,502 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 30.04.2025 | 16:16:16,519 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.04.2025 | 16:15:32,061 | 26 | 119,98 | |
| 26 | 119,98 | |||
| 26 | 119,98 | |||
| 30.04.2025 | 16:15:10,830 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 30.04.2025 | 16:14:03,926 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 30.04.2025 | 16:13:33,025 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 30.04.2025 | 16:13:27,388 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 30.04.2025 | 16:13:06,496 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 30.04.2025 | 16:12:43,306 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 30.04.2025 | 16:12:39,587 | 130 | 119,90 | |
| 130 | 119,90 | |||
| 130 | 119,90 | |||
| 30.04.2025 | 16:12:39,072 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 16:11:52,583 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 30.04.2025 | 16:11:44,691 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 30.04.2025 | 16:11:44,608 | 12 | 119,86 | |
| 12 | 119,86 | |||
| 12 | 119,86 | |||
| 30.04.2025 | 16:11:43,726 | 13 | 119,84 | |
| 13 | 119,84 | |||
| 13 | 119,84 | |||
| 30.04.2025 | 16:11:26,913 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 30.04.2025 | 16:11:04,874 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 30.04.2025 | 16:10:23,017 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 30.04.2025 | 16:09:50,644 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 30.04.2025 | 16:08:19,010 | 4 | 119,68 | |
| 4 | 119,68 | |||
| 4 | 119,68 | |||
| 30.04.2025 | 16:08:16,922 | 8 | 119,72 | |
| 8 | 119,72 | |||
| 8 | 119,72 | |||
| 30.04.2025 | 16:08:11,949 | 250 | 119,72 | |
| 250 | 119,72 | |||
| 250 | 119,72 | |||
| 30.04.2025 | 16:07:54,802 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.04.2025 | 16:05:37,223 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 30.04.2025 | 16:04:27,807 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 30.04.2025 | 16:03:47,131 | 80 | 119,66 | |
| 80 | 119,66 | |||
| 80 | 119,66 | |||
| 30.04.2025 | 16:03:38,387 | 17 | 119,68 | |
| 17 | 119,68 | |||
| 17 | 119,68 | |||
| 30.04.2025 | 16:02:31,262 | 4 | 119,66 | |
| 4 | 119,66 | |||
| 4 | 119,66 | |||
| 30.04.2025 | 16:01:19,542 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 30.04.2025 | 16:00:52,143 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 30.04.2025 | 16:00:42,295 | 40 | 119,56 | |
| 40 | 119,56 | |||
| 40 | 119,56 | |||
| 30.04.2025 | 16:00:03,640 | 18 | 119,50 | |
| 18 | 119,50 | |||
| 18 | 119,50 | |||
| 30.04.2025 | 15:59:21,495 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 30.04.2025 | 15:59:14,432 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 30.04.2025 | 15:58:39,403 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 30.04.2025 | 15:58:39,001 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 30.04.2025 | 15:58:25,718 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 30.04.2025 | 15:57:31,065 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 30.04.2025 | 15:56:28,169 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 30.04.2025 | 15:56:25,472 | 156 | 119,50 | |
| 156 | 119,50 | |||
| 148 | 119,50 | |||
| 8 | 119,50 | |||
| 30.04.2025 | 15:55:56,878 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 30.04.2025 | 15:53:55,605 | 208 | 119,54 | |
| 208 | 119,54 | |||
| 208 | 119,54 | |||
| 30.04.2025 | 15:53:35,074 | 255 | 119,60 | |
| 255 | 119,60 | |||
| 255 | 119,60 | |||
| 30.04.2025 | 15:53:11,294 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 30.04.2025 | 15:52:34,674 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 30.04.2025 | 15:52:33,387 | 66 | 119,64 | |
| 66 | 119,64 | |||
| 66 | 119,64 | |||
| 30.04.2025 | 15:52:01,762 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 30.04.2025 | 15:51:23,016 | 41 | 119,68 | |
| 41 | 119,68 | |||
| 41 | 119,68 | |||
| 30.04.2025 | 15:51:15,294 | 19 | 119,70 | |
| 19 | 119,70 | |||
| 19 | 119,70 | |||
| 30.04.2025 | 15:50:47,270 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:50:15,161 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 30.04.2025 | 15:49:58,965 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:49:56,743 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 30.04.2025 | 15:49:51,420 | 43 | 119,82 | |
| 43 | 119,82 | |||
| 43 | 119,82 | |||
| 30.04.2025 | 15:49:22,443 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 30.04.2025 | 15:49:21,225 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 30.04.2025 | 15:49:20,617 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 30.04.2025 | 15:48:54,658 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 30.04.2025 | 15:48:25,877 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 30.04.2025 | 15:47:43,578 | 32 | 119,68 | |
| 32 | 119,68 | |||
| 32 | 119,68 | |||
| 30.04.2025 | 15:47:15,403 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 30.04.2025 | 15:46:59,969 | 67 | 119,66 | |
| 67 | 119,66 | |||
| 67 | 119,66 | |||
| 30.04.2025 | 15:45:52,222 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 30.04.2025 | 15:45:27,087 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 30.04.2025 | 15:45:07,159 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 30.04.2025 | 15:45:05,443 | 9 | 119,60 | |
| 9 | 119,60 | |||
| 9 | 119,60 | |||
| 30.04.2025 | 15:44:18,170 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 30.04.2025 | 15:43:20,999 | 7 | 119,48 | |
| 7 | 119,48 | |||
| 7 | 119,48 | |||
| 30.04.2025 | 15:42:48,482 | 153 | 119,50 | |
| 153 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 2 | 119,50 | |||
| 16 | 119,50 | |||
| 105 | 119,50 | |||
| 9 | 119,50 | |||
| 30.04.2025 | 15:41:33,500 | 45 | 119,54 | |
| 45 | 119,54 | |||
| 45 | 119,54 | |||
| 30.04.2025 | 15:41:31,316 | 60 | 119,56 | |
| 60 | 119,56 | |||
| 60 | 119,56 | |||
| 30.04.2025 | 15:41:27,305 | 12 | 119,58 | |
| 12 | 119,58 | |||
| 12 | 119,58 | |||
| 30.04.2025 | 15:40:38,737 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 30.04.2025 | 15:40:23,554 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:40:16,412 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:40:02,756 | 2 000 | 119,80 | |
| 1 500 | 119,80 | |||
| 2 000 | 119,80 | |||
| 500 | 119,80 | |||
| 30.04.2025 | 15:39:55,882 | 17 | 119,78 | |
| 17 | 119,78 | |||
| 17 | 119,78 | |||
| 30.04.2025 | 15:39:49,893 | 18 | 119,80 | |
| 18 | 119,80 | |||
| 18 | 119,80 | |||
| 30.04.2025 | 15:39:44,911 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 30.04.2025 | 15:39:11,456 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:38:03,867 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 15:38:01,640 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 30.04.2025 | 15:37:22,169 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 30.04.2025 | 15:37:06,981 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 30.04.2025 | 15:37:06,838 | 15 | 120,00 | |
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 30.04.2025 | 15:36:56,871 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 30.04.2025 | 15:36:45,246 | 9 | 120,08 | |
| 9 | 120,08 | |||
| 9 | 120,08 | |||
| 30.04.2025 | 15:36:33,115 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 15:36:23,158 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 30.04.2025 | 15:35:38,185 | 890 | 120,18 | |
| 890 | 120,18 | |||
| 890 | 120,18 | |||
| 30.04.2025 | 15:34:35,413 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:34:28,361 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:33:33,698 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 15:33:15,664 | 45 | 120,14 | |
| 45 | 120,14 | |||
| 45 | 120,14 | |||
| 30.04.2025 | 15:32:36,347 | 750 | 120,12 | |
| 750 | 120,12 | |||
| 750 | 120,12 | |||
| 30.04.2025 | 15:32:26,247 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 30.04.2025 | 15:31:53,009 | 90 | 120,08 | |
| 90 | 120,08 | |||
| 90 | 120,08 | |||
| 30.04.2025 | 15:31:39,129 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 30.04.2025 | 15:31:29,567 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 30.04.2025 | 15:31:09,622 | 415 | 120,12 | |
| 415 | 120,12 | |||
| 415 | 120,12 | |||
| 30.04.2025 | 15:30:55,873 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 15:30:51,815 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 30.04.2025 | 15:30:27,904 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 30.04.2025 | 15:30:24,982 | 22 | 120,26 | |
| 22 | 120,26 | |||
| 22 | 120,26 | |||
| 30.04.2025 | 15:30:19,490 | 9 | 120,30 | |
| 9 | 120,30 | |||
| 9 | 120,30 | |||
| 30.04.2025 | 15:29:00,554 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 30.04.2025 | 15:28:44,981 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 15:27:45,502 | 9 | 120,28 | |
| 9 | 120,28 | |||
| 9 | 120,28 | |||
| 30.04.2025 | 15:27:42,098 | 40 | 120,26 | |
| 40 | 120,26 | |||
| 40 | 120,26 | |||
| 30.04.2025 | 15:27:12,456 | 41 | 120,30 | |
| 41 | 120,30 | |||
| 41 | 120,30 | |||
| 30.04.2025 | 15:26:39,181 | 43 | 120,36 | |
| 43 | 120,36 | |||
| 43 | 120,36 | |||
| 30.04.2025 | 15:26:37,726 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 30.04.2025 | 15:25:14,746 | 1 | 120,34 | |
| 1 | 120,34 | |||
| 1 | 120,34 | |||
| 30.04.2025 | 15:24:11,372 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 30.04.2025 | 15:24:02,213 | 5 | 120,34 | |
| 5 | 120,34 | |||
| 5 | 120,34 | |||
| 30.04.2025 | 15:24:01,721 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 30.04.2025 | 15:22:51,454 | 2 | 120,24 | |
| 2 | 120,24 | |||
| 2 | 120,24 | |||
| 30.04.2025 | 15:22:11,370 | 90 | 120,22 | |
| 90 | 120,22 | |||
| 90 | 120,22 | |||
| 30.04.2025 | 15:20:40,708 | 2 | 120,24 | |
| 2 | 120,24 | |||
| 2 | 120,24 | |||
| 30.04.2025 | 15:20:03,942 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 30.04.2025 | 15:20:00,314 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 30.04.2025 | 15:19:13,244 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 30.04.2025 | 15:17:38,758 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 30.04.2025 | 15:17:26,925 | 15 | 120,16 | |
| 15 | 120,16 | |||
| 15 | 120,16 | |||
| 30.04.2025 | 15:16:20,163 | 35 | 120,14 | |
| 35 | 120,14 | |||
| 35 | 120,14 | |||
| 30.04.2025 | 15:16:14,242 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 30.04.2025 | 15:16:08,383 | 127 | 120,14 | |
| 127 | 120,14 | |||
| 127 | 120,14 | |||
| 30.04.2025 | 15:15:40,641 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 30.04.2025 | 15:14:56,817 | 151 | 120,10 | |
| 151 | 120,10 | |||
| 151 | 120,10 | |||
| 30.04.2025 | 15:14:16,690 | 87 | 120,08 | |
| 87 | 120,08 | |||
| 87 | 120,08 | |||
| 30.04.2025 | 15:14:07,853 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 30.04.2025 | 15:13:00,015 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 30.04.2025 | 15:12:29,395 | 13 | 120,16 | |
| 13 | 120,16 | |||
| 13 | 120,16 | |||
| 30.04.2025 | 15:11:52,871 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 30.04.2025 | 15:11:17,663 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 30.04.2025 | 15:10:47,448 | 9 | 120,18 | |
| 9 | 120,18 | |||
| 9 | 120,18 | |||
| 30.04.2025 | 15:10:33,537 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 30.04.2025 | 15:09:48,074 | 41 | 120,16 | |
| 41 | 120,16 | |||
| 41 | 120,16 | |||
| 30.04.2025 | 15:09:38,317 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 15:09:33,110 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 30.04.2025 | 15:09:27,223 | 225 | 120,16 | |
| 225 | 120,16 | |||
| 225 | 120,16 | |||
| 30.04.2025 | 15:08:30,278 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 30.04.2025 | 15:08:17,268 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 30.04.2025 | 15:07:44,592 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:06:57,383 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 15:06:19,649 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 15:05:54,454 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 30.04.2025 | 15:05:49,585 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 30.04.2025 | 15:04:20,680 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 30.04.2025 | 15:04:13,118 | 66 | 120,22 | |
| 66 | 120,22 | |||
| 66 | 120,22 | |||
| 30.04.2025 | 15:02:55,337 | 59 | 120,10 | |
| 59 | 120,10 | |||
| 59 | 120,10 | |||
| 30.04.2025 | 15:02:39,824 | 8 | 120,16 | |
| 8 | 120,16 | |||
| 8 | 120,16 | |||
| 30.04.2025 | 15:02:38,232 | 400 | 120,14 | |
| 400 | 120,14 | |||
| 400 | 120,14 | |||
| 30.04.2025 | 15:01:08,857 | 3 | 120,12 | |
| 3 | 120,12 | |||
| 3 | 120,12 | |||
| 30.04.2025 | 15:00:51,140 | 34 | 120,12 | |
| 34 | 120,12 | |||
| 34 | 120,12 | |||
| 30.04.2025 | 15:00:45,402 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 30.04.2025 | 14:59:02,013 | 125 | 120,24 | |
| 125 | 120,24 | |||
| 125 | 120,24 | |||
| 30.04.2025 | 14:58:44,750 | 16 | 120,24 | |
| 16 | 120,24 | |||
| 16 | 120,24 | |||
| 30.04.2025 | 14:58:37,686 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 30.04.2025 | 14:58:08,381 | 37 | 120,24 | |
| 37 | 120,24 | |||
| 37 | 120,24 | |||
| 30.04.2025 | 14:57:42,892 | 63 | 120,26 | |
| 63 | 120,26 | |||
| 63 | 120,26 | |||
| 30.04.2025 | 14:57:21,895 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 30.04.2025 | 14:57:14,386 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 30.04.2025 | 14:56:57,337 | 3 | 120,28 | |
| 3 | 120,28 | |||
| 3 | 120,28 | |||
| 30.04.2025 | 14:56:44,455 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 14:56:24,130 | 41 | 120,28 | |
| 41 | 120,28 | |||
| 41 | 120,28 | |||
| 30.04.2025 | 14:56:12,452 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 30.04.2025 | 14:55:08,002 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 30.04.2025 | 14:55:05,602 | 2 | 120,22 | |
| 2 | 120,22 | |||
| 2 | 120,22 | |||
| 30.04.2025 | 14:54:31,392 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 14:54:03,276 | 30 | 120,18 | |
| 30 | 120,18 | |||
| 30 | 120,18 | |||
| 30.04.2025 | 14:53:37,045 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 14:53:09,175 | 30 | 120,14 | |
| 30 | 120,14 | |||
| 30 | 120,14 | |||
| 30.04.2025 | 14:52:28,828 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 14:51:53,406 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 14:50:43,249 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 30.04.2025 | 14:50:36,907 | 17 | 120,22 | |
| 17 | 120,22 | |||
| 17 | 120,22 | |||
| 30.04.2025 | 14:50:34,597 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 30.04.2025 | 14:48:40,988 | 9 | 120,02 | |
| 9 | 120,02 | |||
| 9 | 120,02 | |||
| 30.04.2025 | 14:48:27,870 | 210 | 120,00 | |
| 210 | 120,00 | |||
| 210 | 120,00 | |||
| 30.04.2025 | 14:48:05,890 | 1 038 | 120,00 | |
| 180 | 120,00 | |||
| 7 | 120,00 | |||
| 15 | 120,00 | |||
| 34 | 120,00 | |||
| 200 | 120,00 | |||
| 12 | 120,00 | |||
| 1 | 120,00 | |||
| 90 | 120,00 | |||
| 40 | 120,00 | |||
| 1 038 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 35 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 200 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 12 | 120,00 | |||
| 4 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 30.04.2025 | 14:47:18,491 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 30.04.2025 | 14:47:03,547 | 7 | 120,02 | |
| 7 | 120,02 | |||
| 7 | 120,02 | |||
| 30.04.2025 | 14:45:54,739 | 35 | 120,14 | |
| 35 | 120,14 | |||
| 35 | 120,14 | |||
| 30.04.2025 | 14:45:35,733 | 19 | 120,10 | |
| 19 | 120,10 | |||
| 19 | 120,10 | |||
| 30.04.2025 | 14:44:15,379 | 109 | 120,24 | |
| 109 | 120,24 | |||
| 109 | 120,24 | |||
| 30.04.2025 | 14:43:01,234 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.04.2025 | 14:42:30,125 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 30.04.2025 | 14:41:48,315 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 30.04.2025 | 14:41:04,612 | 42 | 120,36 | |
| 42 | 120,36 | |||
| 42 | 120,36 | |||
| 30.04.2025 | 14:40:18,064 | 41 | 120,46 | |
| 41 | 120,46 | |||
| 41 | 120,46 | |||
| 30.04.2025 | 14:39:30,810 | 118 | 120,50 | |
| 15 | 120,50 | |||
| 10 | 120,50 | |||
| 83 | 120,50 | |||
| 6 | 120,50 | |||
| 4 | 120,50 | |||
| 118 | 120,50 | |||
| 30.04.2025 | 14:39:26,221 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 30.04.2025 | 14:37:45,270 | 110 | 120,54 | |
| 110 | 120,54 | |||
| 110 | 120,54 | |||
| 30.04.2025 | 14:36:45,481 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 30.04.2025 | 14:36:11,042 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 30.04.2025 | 14:35:36,643 | 415 | 120,76 | |
| 415 | 120,76 | |||
| 415 | 120,76 | |||
| 30.04.2025 | 14:35:17,812 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 30.04.2025 | 14:35:07,849 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 30.04.2025 | 14:34:55,355 | 33 | 120,74 | |
| 33 | 120,74 | |||
| 33 | 120,74 | |||
| 30.04.2025 | 14:34:07,349 | 45 | 120,68 | |
| 45 | 120,68 | |||
| 45 | 120,68 | |||
| 30.04.2025 | 14:33:55,092 | 17 | 120,60 | |
| 17 | 120,60 | |||
| 17 | 120,60 | |||
| 30.04.2025 | 14:33:51,336 | 82 | 120,72 | |
| 82 | 120,72 | |||
| 82 | 120,72 | |||
| 30.04.2025 | 14:33:15,096 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 30.04.2025 | 14:33:06,546 | 500 | 120,64 | |
| 500 | 120,64 | |||
| 500 | 120,64 | |||
| 30.04.2025 | 14:32:35,238 | 17 | 120,68 | |
| 17 | 120,68 | |||
| 17 | 120,68 | |||
| 30.04.2025 | 14:32:11,909 | 28 | 120,70 | |
| 27 | 120,70 | |||
| 28 | 120,70 | |||
| 1 | 120,70 | |||
| 30.04.2025 | 14:29:39,633 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 30.04.2025 | 14:28:52,437 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 30.04.2025 | 14:28:35,833 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 30.04.2025 | 14:28:32,983 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 30.04.2025 | 14:27:38,678 | 6 | 120,80 | |
| 6 | 120,80 | |||
| 6 | 120,80 | |||
| 30.04.2025 | 14:26:00,994 | 230 | 120,78 | |
| 230 | 120,78 | |||
| 230 | 120,78 | |||
| 30.04.2025 | 14:24:44,392 | 93 | 120,76 | |
| 93 | 120,76 | |||
| 93 | 120,76 | |||
| 30.04.2025 | 14:23:56,075 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 30.04.2025 | 14:22:52,522 | 17 | 120,82 | |
| 17 | 120,82 | |||
| 17 | 120,82 | |||
| 30.04.2025 | 14:21:44,730 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 30.04.2025 | 14:21:43,591 | 21 | 120,84 | |
| 21 | 120,84 | |||
| 21 | 120,84 | |||
| 30.04.2025 | 14:20:46,664 | 34 | 120,90 | |
| 9 | 120,90 | |||
| 34 | 120,90 | |||
| 25 | 120,90 | |||
| 30.04.2025 | 14:18:38,315 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 30.04.2025 | 14:18:12,643 | 1 557 | 120,92 | |
| 1 557 | 120,92 | |||
| 1 557 | 120,92 | |||
| 30.04.2025 | 14:18:02,795 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 30.04.2025 | 14:17:10,762 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 30.04.2025 | 14:17:09,049 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 30.04.2025 | 14:15:48,540 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 30.04.2025 | 14:15:37,761 | 82 | 121,00 | |
| 4 | 121,00 | |||
| 41 | 121,00 | |||
| 3 | 121,00 | |||
| 5 | 121,00 | |||
| 15 | 121,00 | |||
| 9 | 121,00 | |||
| 5 | 121,00 | |||
| 82 | 121,00 | |||
| 30.04.2025 | 14:15:34,568 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 30.04.2025 | 14:15:15,447 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 30.04.2025 | 14:15:14,622 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 14:14:53,894 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 14:14:21,149 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 30.04.2025 | 14:12:43,396 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 30.04.2025 | 14:11:46,622 | 33 | 121,16 | |
| 33 | 121,16 | |||
| 33 | 121,16 | |||
| 30.04.2025 | 14:10:12,294 | 43 | 121,18 | |
| 43 | 121,18 | |||
| 43 | 121,18 | |||
| 30.04.2025 | 14:09:28,704 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 30.04.2025 | 14:09:04,918 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 30.04.2025 | 14:08:52,136 | 14 | 121,16 | |
| 14 | 121,16 | |||
| 14 | 121,16 | |||
| 30.04.2025 | 14:08:14,826 | 250 | 121,20 | |
| 250 | 121,20 | |||
| 250 | 121,20 | |||
| 30.04.2025 | 14:08:04,273 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 30.04.2025 | 14:07:02,158 | 66 | 121,22 | |
| 66 | 121,22 | |||
| 66 | 121,22 | |||
| 30.04.2025 | 14:06:36,003 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:06:05,665 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 30.04.2025 | 14:02:42,788 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 30.04.2025 | 14:01:41,497 | 66 | 121,26 | |
| 66 | 121,26 | |||
| 66 | 121,26 | |||
| 30.04.2025 | 14:00:57,916 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:00:49,101 | 35 | 121,24 | |
| 35 | 121,24 | |||
| 35 | 121,24 | |||
| 30.04.2025 | 14:00:20,272 | 7 | 121,26 | |
| 7 | 121,26 | |||
| 7 | 121,26 | |||
| 30.04.2025 | 13:58:52,900 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 13:56:47,592 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 22 | 121,24 | |||
| 30.04.2025 | 13:56:23,273 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 30.04.2025 | 13:56:16,956 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 30.04.2025 | 13:55:53,472 | 117 | 121,22 | |
| 117 | 121,22 | |||
| 117 | 121,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:16:50
Letzte Aktualisierung:
30.04.2025 @ 17:16:50