Tradegate Exchange

Vanguard FTSE All-World U.ETF

1017

912

120,28

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	14:56:24,130	41		120,28
			41	120,28
			41	120,28
30/04/2025	14:56:12,452	2		120,28
			2	120,28
			2	120,28
30/04/2025	14:55:08,002	3		120,22
			3	120,22
			3	120,22
30/04/2025	14:55:05,602	2		120,22
			2	120,22
			2	120,22
30/04/2025	14:54:31,392	1		120,18
			1	120,18
			1	120,18
30/04/2025	14:54:03,276	30		120,18
			30	120,18
			30	120,18
30/04/2025	14:53:37,045	2		120,18
			2	120,18
			2	120,18
30/04/2025	14:53:09,175	30		120,14
			30	120,14
			30	120,14
30/04/2025	14:52:28,828	1		120,10
			1	120,10
			1	120,10
30/04/2025	14:51:53,406	1		120,10
			1	120,10
			1	120,10
30/04/2025	14:50:43,249	3		120,20
			3	120,20
			3	120,20
30/04/2025	14:50:36,907	17		120,22
			17	120,22
			17	120,22
30/04/2025	14:50:34,597	1		120,22
			1	120,22
			1	120,22
30/04/2025	14:48:40,988	9		120,02
			9	120,02
			9	120,02
30/04/2025	14:48:27,870	210		120,00
			210	120,00
			210	120,00
30/04/2025	14:48:05,890	1 038		120,00
			180	120,00
			7	120,00
			15	120,00
			34	120,00
			200	120,00
			12	120,00
			1	120,00
			90	120,00
			40	120,00
			1 038	120,00
			20	120,00
			40	120,00
			35	120,00
			10	120,00
			9	120,00
			200	120,00
			5	120,00
			10	120,00
			9	120,00
			40	120,00
			25	120,00
			10	120,00
			12	120,00
			4	120,00
			15	120,00
			10	120,00
			5	120,00
30/04/2025	14:47:18,491	2		120,04
			2	120,04
			2	120,04
30/04/2025	14:47:03,547	7		120,02
			7	120,02
			7	120,02
30/04/2025	14:45:54,739	35		120,14
			35	120,14
			35	120,14
30/04/2025	14:45:35,733	19		120,10
			19	120,10
			19	120,10
30/04/2025	14:44:15,379	109		120,24
			109	120,24
			109	120,24
30/04/2025	14:43:01,234	10		120,20
			10	120,20
			10	120,20
30/04/2025	14:42:30,125	30		120,26
			30	120,26
			30	120,26
30/04/2025	14:41:48,315	2		120,30
			2	120,30
			2	120,30
30/04/2025	14:41:04,612	42		120,36
			42	120,36
			42	120,36
30/04/2025	14:40:18,064	41		120,46
			41	120,46
			41	120,46
30/04/2025	14:39:30,810	118		120,50
			15	120,50
			10	120,50
			83	120,50
			6	120,50
			4	120,50
			118	120,50
30/04/2025	14:39:26,221	15		120,54
			15	120,54
			15	120,54
30/04/2025	14:37:45,270	110		120,54
			110	120,54
			110	120,54
30/04/2025	14:36:45,481	9		120,64
			9	120,64
			9	120,64
30/04/2025	14:36:11,042	1		120,62
			1	120,62
			1	120,62
30/04/2025	14:35:36,643	415		120,76
			415	120,76
			415	120,76
30/04/2025	14:35:17,812	9		120,78
			9	120,78
			9	120,78
30/04/2025	14:35:07,849	1		120,72
			1	120,72
			1	120,72
30/04/2025	14:34:55,355	33		120,74
			33	120,74
			33	120,74
30/04/2025	14:34:07,349	45		120,68
			45	120,68
			45	120,68
30/04/2025	14:33:55,092	17		120,60
			17	120,60
			17	120,60
30/04/2025	14:33:51,336	82		120,72
			82	120,72
			82	120,72
30/04/2025	14:33:15,096	4		120,60
			4	120,60
			4	120,60
30/04/2025	14:33:06,546	500		120,64
			500	120,64
			500	120,64
30/04/2025	14:32:35,238	17		120,68
			17	120,68
			17	120,68
30/04/2025	14:32:11,909	28		120,70
			27	120,70
			28	120,70
			1	120,70
30/04/2025	14:29:39,633	3		120,80
			3	120,80
			3	120,80
30/04/2025	14:28:52,437	2		120,82
			2	120,82
			2	120,82
30/04/2025	14:28:35,833	25		120,80
			25	120,80
			25	120,80
30/04/2025	14:28:32,983	3		120,80
			3	120,80
			3	120,80
30/04/2025	14:27:38,678	6		120,80
			6	120,80
			6	120,80
30/04/2025	14:26:00,994	230		120,78
			230	120,78
			230	120,78
30/04/2025	14:24:44,392	93		120,76
			93	120,76
			93	120,76
30/04/2025	14:23:56,075	1		120,78
			1	120,78
			1	120,78
30/04/2025	14:22:52,522	17		120,82
			17	120,82
			17	120,82
30/04/2025	14:21:44,730	14		120,82
			14	120,82
			14	120,82
30/04/2025	14:21:43,591	21		120,84
			21	120,84
			21	120,84
30/04/2025	14:20:46,664	34		120,90
			9	120,90
			34	120,90
			25	120,90
30/04/2025	14:18:38,315	3		120,94
			3	120,94
			3	120,94
30/04/2025	14:18:12,643	1 557		120,92
			1 557	120,92
			1 557	120,92
30/04/2025	14:18:02,795	1		120,96
			1	120,96
			1	120,96
30/04/2025	14:17:10,762	1		121,00
			1	121,00
			1	121,00
30/04/2025	14:17:09,049	17		121,00
			17	121,00
			17	121,00
30/04/2025	14:15:48,540	3		120,98
			3	120,98
			3	120,98
30/04/2025	14:15:37,761	82		121,00
			4	121,00
			41	121,00
			3	121,00
			5	121,00
			15	121,00
			9	121,00
			5	121,00
			82	121,00
30/04/2025	14:15:34,568	11		121,04
			11	121,04
			11	121,04
30/04/2025	14:15:15,447	250		121,10
			250	121,10
			250	121,10
30/04/2025	14:15:14,622	1		121,16
			1	121,16
			1	121,16
30/04/2025	14:14:53,894	1		121,28
			1	121,28
			1	121,28
30/04/2025	14:14:21,149	25		121,14
			25	121,14
			25	121,14
30/04/2025	14:12:43,396	10		121,14
			10	121,14
			10	121,14
30/04/2025	14:11:46,622	33		121,16
			33	121,16
			33	121,16
30/04/2025	14:10:12,294	43		121,18
			43	121,18
			43	121,18
30/04/2025	14:09:28,704	2		121,16
			2	121,16
			2	121,16
30/04/2025	14:09:04,918	100		121,14
			100	121,14
			100	121,14
30/04/2025	14:08:52,136	14		121,16
			14	121,16
			14	121,16
30/04/2025	14:08:14,826	250		121,20
			250	121,20
			250	121,20
30/04/2025	14:08:04,273	18		121,20
			18	121,20
			18	121,20
30/04/2025	14:07:02,158	66		121,22
			66	121,22
			66	121,22
30/04/2025	14:06:36,003	3		121,22
			3	121,22
			3	121,22
30/04/2025	14:06:05,665	2		121,20
			2	121,20
			2	121,20
30/04/2025	14:02:42,788	50		121,30
			50	121,30
			50	121,30
30/04/2025	14:01:41,497	66		121,26
			66	121,26
			66	121,26
30/04/2025	14:00:57,916	3		121,22
			3	121,22
			3	121,22
30/04/2025	14:00:49,101	35		121,24
			35	121,24
			35	121,24
30/04/2025	14:00:20,272	7		121,26
			7	121,26
			7	121,26
30/04/2025	13:58:52,900	1		121,26
			1	121,26
			1	121,26
30/04/2025	13:56:47,592	22		121,24
			22	121,24
			22	121,24
30/04/2025	13:56:23,273	9		121,24
			9	121,24
			9	121,24
30/04/2025	13:56:16,956	10		121,22
			10	121,22
			10	121,22
30/04/2025	13:55:53,472	117		121,22
			117	121,22
			117	121,22
30/04/2025	13:55:25,577	17		121,24
			17	121,24
			17	121,24
30/04/2025	13:55:15,818	9		121,24
			9	121,24
			9	121,24
30/04/2025	13:54:55,081	1		121,24
			1	121,24
			1	121,24
30/04/2025	13:54:39,095	1		121,24
			1	121,24
			1	121,24
30/04/2025	13:54:31,051	3		121,22
			3	121,22
			3	121,22
30/04/2025	13:54:25,815	1		121,22
			1	121,22
			1	121,22
30/04/2025	13:54:14,950	2		121,22
			2	121,22
			2	121,22
30/04/2025	13:52:43,610	30		121,24
			30	121,24
			30	121,24
30/04/2025	13:51:30,555	8		121,22
			8	121,22
			8	121,22
30/04/2025	13:49:41,596	1		121,18
			1	121,18
			1	121,18
30/04/2025	13:49:30,744	340		121,22
			340	121,22
			340	121,22
30/04/2025	13:48:35,303	11		121,22
			11	121,22
			11	121,22
30/04/2025	13:48:21,102	8		121,22
			8	121,22
			8	121,22
30/04/2025	13:47:47,209	33		121,22
			33	121,22
			33	121,22
30/04/2025	13:47:31,324	83		121,22
			83	121,22
			83	121,22
30/04/2025	13:46:35,856	10		121,24
			10	121,24
			10	121,24
30/04/2025	13:46:32,170	1		121,24
			1	121,24
			1	121,24
30/04/2025	13:45:01,611	25		121,24
			25	121,24
			25	121,24
30/04/2025	13:44:53,288	1		121,28
			1	121,28
			1	121,28
30/04/2025	13:43:07,083	1		121,28
			1	121,28
			1	121,28
30/04/2025	13:42:31,184	65		121,30
			65	121,30
			65	121,30
30/04/2025	13:42:23,702	1		121,30
			1	121,30
			1	121,30
30/04/2025	13:42:01,841	3		121,30
			3	121,30
			3	121,30
30/04/2025	13:41:44,342	1		121,30
			1	121,30
			1	121,30
30/04/2025	13:41:19,755	1		121,30
			1	121,30
			1	121,30
30/04/2025	13:40:56,033	3		121,30
			3	121,30
			3	121,30
30/04/2025	13:40:49,934	8		121,32
			8	121,32
			8	121,32
30/04/2025	13:40:31,796	7		121,32
			7	121,32
			7	121,32
30/04/2025	13:40:13,759	1		121,32
			1	121,32
			1	121,32
30/04/2025	13:36:16,357	44		121,30
			44	121,30
			44	121,30
30/04/2025	13:34:25,999	2		121,30
			2	121,30
			2	121,30
30/04/2025	13:33:57,817	1		121,30
			1	121,30
			1	121,30
30/04/2025	13:32:53,501	37		121,28
			37	121,28
			37	121,28
30/04/2025	13:32:36,218	1 032		121,30
			1 032	121,30
			1 032	121,30
30/04/2025	13:31:44,749	2		121,30
			2	121,30
			2	121,30
30/04/2025	13:31:41,113	4		121,30
			4	121,30
			4	121,30
30/04/2025	13:30:39,454	8		121,30
			8	121,30
			8	121,30
30/04/2025	13:29:08,640	3		121,36
			3	121,36
			3	121,36
30/04/2025	13:27:52,408	82		121,38
			82	121,38
			82	121,38
30/04/2025	13:26:37,666	2		121,34
			2	121,34
			2	121,34
30/04/2025	13:26:26,361	2		121,32
			2	121,32
			2	121,32
30/04/2025	13:25:46,538	1		121,36
			1	121,36
			1	121,36
30/04/2025	13:24:55,786	3		121,36
			3	121,36
			3	121,36
30/04/2025	13:24:52,164	82		121,40
			82	121,40
			82	121,40
30/04/2025	13:24:48,034	1		121,40
			1	121,40
			1	121,40
30/04/2025	13:22:28,359	25		121,42
			25	121,42
			25	121,42
30/04/2025	13:21:42,596	4		121,42
			4	121,42
			4	121,42
30/04/2025	13:21:04,279	1		121,46
			1	121,46
			1	121,46
30/04/2025	13:20:46,210	200		121,48
			200	121,48
			200	121,48
30/04/2025	13:20:31,053	10		121,48
			10	121,48
			10	121,48
30/04/2025	13:20:24,928	1		121,46
			1	121,46
			1	121,46
30/04/2025	13:19:03,850	21		121,50
			21	121,50
			21	121,50
30/04/2025	13:17:30,815	1		121,56
			1	121,56
			1	121,56
30/04/2025	13:17:21,763	1		121,58
			1	121,58
			1	121,58
30/04/2025	13:14:56,598	30		121,52
			30	121,52
			30	121,52
30/04/2025	13:13:40,500	1		121,56
			1	121,56
			1	121,56
30/04/2025	13:13:15,593	34		121,58
			34	121,58
			34	121,58
30/04/2025	13:13:12,329	1		121,58
			1	121,58
			1	121,58
30/04/2025	13:12:53,905	1		121,58
			1	121,58
			1	121,58
30/04/2025	13:12:41,124	1		121,60
			1	121,60
			1	121,60
30/04/2025	13:12:30,960	33		121,60
			33	121,60
			33	121,60
30/04/2025	13:12:04,585	1		121,64
			1	121,64
			1	121,64
30/04/2025	13:10:46,684	1		121,56
			1	121,56
			1	121,56
30/04/2025	13:09:38,868	22		121,58
			22	121,58
			22	121,58
30/04/2025	13:09:21,134	8		121,60
			8	121,60
			8	121,60
30/04/2025	13:08:06,145	3		121,58
			3	121,58
			3	121,58
30/04/2025	13:07:54,868	1		121,60
			1	121,60
			1	121,60
30/04/2025	13:07:30,615	1		121,62
			1	121,62
			1	121,62
30/04/2025	13:07:18,436	45		121,64
			45	121,64
			45	121,64
30/04/2025	13:03:39,803	98		121,58
			98	121,58
			98	121,58
30/04/2025	13:01:50,396	50		121,56
			50	121,56
			50	121,56
30/04/2025	13:00:54,627	32		121,54
			32	121,54
			32	121,54
30/04/2025	13:00:47,672	11		121,54
			11	121,54
			11	121,54
30/04/2025	12:59:21,069	1		121,50
			1	121,50
			1	121,50
30/04/2025	12:58:52,433	90		121,48
			90	121,48
			90	121,48
30/04/2025	12:57:01,098	25		121,46
			25	121,46
			25	121,46
30/04/2025	12:56:37,646	3		121,44
			3	121,44
			3	121,44
30/04/2025	12:55:21,302	11		121,44
			11	121,44
			11	121,44
30/04/2025	12:55:14,771	9		121,44
			9	121,44
			9	121,44
30/04/2025	12:55:07,136	3		121,42
			3	121,42
			3	121,42
30/04/2025	12:55:05,020	42		121,44
			42	121,44
			42	121,44
30/04/2025	12:55:00,370	1		121,42
			1	121,42
			1	121,42
30/04/2025	12:54:14,194	2		121,44
			2	121,44
			2	121,44
30/04/2025	12:49:36,296	411		121,42
			411	121,42
			411	121,42
30/04/2025	12:48:13,793	3		121,40
			3	121,40
			3	121,40
30/04/2025	12:47:43,662	27		121,42
			27	121,42
			27	121,42
30/04/2025	12:46:36,821	82		121,42
			82	121,42
			82	121,42
30/04/2025	12:46:20,438	2		121,44
			2	121,44
			2	121,44
30/04/2025	12:45:28,102	2		121,42
			2	121,42
			2	121,42
30/04/2025	12:44:30,409	3		121,44
			3	121,44
			3	121,44
30/04/2025	12:42:43,108	2		121,44
			2	121,44
			2	121,44
30/04/2025	12:42:30,515	6		121,44
			6	121,44
			6	121,44
30/04/2025	12:42:27,235	636		121,42
			636	121,42
			636	121,42
30/04/2025	12:40:58,625	1		121,44
			1	121,44
			1	121,44
30/04/2025	12:39:49,380	3		121,40
			3	121,40
			3	121,40
30/04/2025	12:39:30,540	9		121,44
			9	121,44
			9	121,44
30/04/2025	12:38:42,634	2		121,46
			2	121,46
			2	121,46
30/04/2025	12:38:35,421	38		121,46
			38	121,46
			38	121,46
30/04/2025	12:38:32,201	8		121,46
			8	121,46
			8	121,46
30/04/2025	12:35:14,894	1		121,42
			1	121,42
			1	121,42
30/04/2025	12:34:37,053	105		121,40
			105	121,40
			105	121,40
30/04/2025	12:34:15,300	1		121,40
			1	121,40
			1	121,40
30/04/2025	12:33:41,440	10		121,42
			10	121,42
			10	121,42
30/04/2025	12:32:59,601	3		121,38
			3	121,38
			3	121,38
30/04/2025	12:32:58,025	8		121,38
			8	121,38
			8	121,38
30/04/2025	12:31:14,621	2		121,38
			2	121,38
			2	121,38
30/04/2025	12:31:11,911	5		121,34
			5	121,34
			5	121,34
30/04/2025	12:31:08,899	10		121,38
			10	121,38
			10	121,38
30/04/2025	12:31:00,843	1		121,36
			1	121,36
			1	121,36
30/04/2025	12:29:04,219	3		121,46
			3	121,46
			3	121,46
30/04/2025	12:28:38,981	8		121,46
			8	121,46
			8	121,46
30/04/2025	12:28:05,058	35		121,44
			35	121,44
			35	121,44
30/04/2025	12:27:40,789	3		121,44
			3	121,44
			3	121,44
30/04/2025	12:27:26,190	1		121,48
			1	121,48
			1	121,48
30/04/2025	12:27:21,365	170		121,46
			170	121,46
			170	121,46
30/04/2025	12:25:27,580	5		121,50
			5	121,50
			5	121,50
30/04/2025	12:24:49,223	5		121,46
			5	121,46
			5	121,46
30/04/2025	12:22:50,154	1		121,48
			1	121,48
			1	121,48
30/04/2025	12:21:51,174	1		121,50
			1	121,50
			1	121,50
30/04/2025	12:21:16,340	2		121,48
			2	121,48
			2	121,48
30/04/2025	12:21:04,716	28		121,48
			28	121,48
			28	121,48
30/04/2025	12:18:37,978	1		121,44
			1	121,44
			1	121,44
30/04/2025	12:18:23,036	203		121,48
			203	121,48
			203	121,48
30/04/2025	12:14:41,398	1		121,48
			1	121,48
			1	121,48
30/04/2025	12:13:53,154	8		121,50
			8	121,50
			8	121,50
30/04/2025	12:12:36,889	3		121,50
			3	121,50
			3	121,50
30/04/2025	12:11:36,679	3		121,48
			3	121,48
			3	121,48
30/04/2025	12:11:36,175	2		121,50
			2	121,50
			2	121,50
30/04/2025	12:10:48,431	9		121,52
			9	121,52
			9	121,52
30/04/2025	12:10:45,358	1		121,52
			1	121,52
			1	121,52
30/04/2025	12:10:32,583	42		121,52
			42	121,52
			42	121,52
30/04/2025	12:10:29,139	2		121,52
			2	121,52
			2	121,52
30/04/2025	12:07:00,134	1		121,50
			1	121,50
			1	121,50
30/04/2025	12:06:39,291	27		121,54
			27	121,54
			27	121,54
30/04/2025	12:06:29,366	3		121,52
			3	121,52
			3	121,52
30/04/2025	12:05:32,759	2		121,54
			2	121,54
			2	121,54
30/04/2025	12:05:22,053	2		121,54
			2	121,54
			2	121,54
30/04/2025	12:04:10,914	1		121,54
			1	121,54
			1	121,54
30/04/2025	12:03:30,646	2		121,54
			2	121,54
			2	121,54
30/04/2025	12:02:44,178	2		121,56
			2	121,56
			2	121,56
30/04/2025	11:59:45,277	2		121,54
			2	121,54
			2	121,54
30/04/2025	11:59:09,616	20		121,54
			20	121,54
			20	121,54
30/04/2025	11:58:31,762	2		121,54
			2	121,54
			2	121,54
30/04/2025	11:57:28,245	8		121,50
			8	121,50
			8	121,50
30/04/2025	11:56:21,305	2		121,54
			2	121,54
			2	121,54
30/04/2025	11:56:03,793	4		121,52
			4	121,52
			4	121,52
30/04/2025	11:55:56,050	10		121,56
			10	121,56
			10	121,56
30/04/2025	11:55:52,535	1		121,56
			1	121,56
			1	121,56
30/04/2025	11:55:50,908	1		121,56
			1	121,56
			1	121,56
30/04/2025	11:55:34,706	5		121,54
			5	121,54
			5	121,54
30/04/2025	11:55:13,250	17		121,54
			17	121,54
			17	121,54
30/04/2025	11:54:51,552	170		121,52
			170	121,52
			170	121,52
30/04/2025	11:54:41,667	3		121,54
			3	121,54
			3	121,54
30/04/2025	11:54:01,379	3		121,52
			3	121,52
			3	121,52
30/04/2025	11:53:20,641	7		121,50
			7	121,50
			7	121,50
30/04/2025	11:53:10,479	1		121,52
			1	121,52
			1	121,52
30/04/2025	11:52:15,019	1		121,52
			1	121,52
			1	121,52
30/04/2025	11:51:59,219	1		121,52
			1	121,52
			1	121,52
30/04/2025	11:51:00,371	78		121,50
			78	121,50
			78	121,50
30/04/2025	11:50:29,361	50		121,48
			50	121,48
			50	121,48
30/04/2025	11:50:26,293	3		121,48
			3	121,48
			3	121,48
30/04/2025	11:49:38,283	277		121,48
			277	121,48
			277	121,48
30/04/2025	11:46:17,660	4		121,48
			4	121,48
			4	121,48
30/04/2025	11:45:37,016	9		121,50
			9	121,50
			9	121,50
30/04/2025	11:44:10,570	4		121,46
			4	121,46
			4	121,46
30/04/2025	11:43:39,878	3		121,46
			3	121,46
			3	121,46
30/04/2025	11:43:14,339	22		121,44
			22	121,44
			22	121,44
30/04/2025	11:42:57,307	2		121,46
			2	121,46
			2	121,46
30/04/2025	11:42:20,969	5		121,48
			5	121,48
			5	121,48
30/04/2025	11:41:35,479	1		121,50
			1	121,50
			1	121,50
30/04/2025	11:41:00,416	4		121,48
			4	121,48
			4	121,48
30/04/2025	11:40:51,171	10		121,48
			10	121,48
			10	121,48
30/04/2025	11:40:44,987	8		121,48
			8	121,48
			8	121,48
30/04/2025	11:40:28,451	1		121,46
			1	121,46
			1	121,46
30/04/2025	11:40:11,934	2		121,48
			2	121,48
			2	121,48
30/04/2025	11:40:00,930	8		121,48
			8	121,48
			8	121,48
30/04/2025	11:39:01,059	25		121,50
			25	121,50
			25	121,50
30/04/2025	11:38:00,820	1		121,50
			1	121,50
			1	121,50
30/04/2025	11:36:00,142	1		121,48
			1	121,48
			1	121,48
30/04/2025	11:35:13,625	4		121,46
			4	121,46
			4	121,46
30/04/2025	11:35:00,748	9		121,48
			9	121,48
			9	121,48
30/04/2025	11:34:31,456	1		121,48
			1	121,48
			1	121,48
30/04/2025	11:34:28,130	3		121,48
			3	121,48
			3	121,48
30/04/2025	11:33:43,740	247		121,48
			247	121,48
			247	121,48
30/04/2025	11:33:32,976	2		121,48
			2	121,48
			2	121,48
30/04/2025	11:32:32,869	1		121,48
			1	121,48
			1	121,48
30/04/2025	11:32:18,747	25		121,48
			25	121,48
			25	121,48
30/04/2025	11:32:18,370	4		121,48
			4	121,48
			4	121,48
30/04/2025	11:32:04,588	2		121,48
			2	121,48
			2	121,48
30/04/2025	11:31:47,784	9		121,48
			9	121,48
			9	121,48
30/04/2025	11:31:16,642	9		121,52
			9	121,52
			9	121,52
30/04/2025	11:30:24,233	3		121,48
			3	121,48
			3	121,48
30/04/2025	11:30:24,130	1		121,50
			1	121,50
			1	121,50
30/04/2025	11:30:19,598	17		121,48
			17	121,48
			17	121,48
30/04/2025	11:28:45,202	1		121,48
			1	121,48
			1	121,48
30/04/2025	11:28:25,078	1		121,48
			1	121,48
			1	121,48
30/04/2025	11:28:06,159	1		121,46
			1	121,46
			1	121,46
30/04/2025	11:27:27,856	1		121,46
			1	121,46
			1	121,46
30/04/2025	11:25:18,720	2		121,46
			2	121,46
			2	121,46
30/04/2025	11:23:10,932	1		121,44
			1	121,44
			1	121,44
30/04/2025	11:21:41,030	15		121,46
			15	121,46
			15	121,46
30/04/2025	11:20:21,342	2		121,46
			2	121,46
			2	121,46
30/04/2025	11:19:19,675	3		121,42
			3	121,42
			3	121,42
30/04/2025	11:18:28,445	1		121,42
			1	121,42
			1	121,42
30/04/2025	11:17:56,994	29		121,40
			29	121,40
			29	121,40
30/04/2025	11:16:57,925	1		121,42
			1	121,42
			1	121,42
30/04/2025	11:15:56,201	82		121,42
			82	121,42
			82	121,42
30/04/2025	11:15:38,578	80		121,40
			80	121,40
			80	121,40
30/04/2025	11:14:55,712	1		121,42
			1	121,42
			1	121,42
30/04/2025	11:13:25,310	5		121,42
			5	121,42
			5	121,42
30/04/2025	11:12:35,520	57		121,40
			57	121,40
			57	121,40
30/04/2025	11:11:45,063	30		121,40
			30	121,40
			30	121,40
30/04/2025	11:11:19,340	3		121,38
			3	121,38
			3	121,38
30/04/2025	11:11:09,925	35		121,40
			35	121,40
			35	121,40
30/04/2025	11:08:59,295	10		121,40
			10	121,40
			10	121,40
30/04/2025	11:07:58,725	80		121,40
			80	121,40
			80	121,40
30/04/2025	11:07:08,028	5		121,40
			5	121,40
			5	121,40
30/04/2025	11:06:51,054	1		121,40
			1	121,40
			1	121,40
30/04/2025	11:06:27,912	9		121,38
			9	121,38
			9	121,38
30/04/2025	11:06:00,172	2		121,38
			2	121,38
			2	121,38
30/04/2025	11:05:58,156	1		121,38
			1	121,38
			1	121,38
30/04/2025	11:04:44,361	1		121,38
			1	121,38
			1	121,38
30/04/2025	11:04:09,580	45		121,36
			45	121,36
			45	121,36
30/04/2025	11:03:41,195	1		121,36
			1	121,36
			1	121,36
30/04/2025	11:03:39,323	5		121,38
			5	121,38
			5	121,38
30/04/2025	11:03:18,977	3		121,40
			3	121,40
			3	121,40
30/04/2025	11:03:14,919	41		121,38
			41	121,38
			41	121,38
30/04/2025	11:03:07,215	5		121,38
			5	121,38
			5	121,38
30/04/2025	11:00:27,374	8		121,34
			8	121,34
			8	121,34
30/04/2025	10:59:32,522	4		121,34
			4	121,34
			4	121,34
30/04/2025	10:59:10,704	5		121,36
			5	121,36
			5	121,36
30/04/2025	10:58:50,183	9		121,36
			9	121,36
			9	121,36
30/04/2025	10:58:41,459	16		121,38
			16	121,38
			16	121,38
30/04/2025	10:58:32,500	200		121,38
			200	121,38
			200	121,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,1421 / Vente: 92,1959
Volume: 25 614
-1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 14:56:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)