Nvidia Corp.

9877

7881

121.18

       

Date Time Volume Order Volume Price
14/05/2025 21:59:40.665 25   121.18
      25 121.18
      25 121.18
14/05/2025 21:59:30.043 15   121.20
      15 121.20
      15 121.20
14/05/2025 21:59:27.655 30   121.10
      10 121.10
      20 121.10
      30 121.10
14/05/2025 21:59:09.369 159   121.10
      159 121.10
      159 121.10
14/05/2025 21:58:58.928 154   121.16
      130 121.16
      10 121.16
      126 121.16
      14 121.16
      3 121.16
      25 121.16
14/05/2025 21:58:30.206 1 000   121.20
      1 000 121.20
      1 000 121.20
14/05/2025 21:58:26.576 50   121.24
      50 121.24
      50 121.24
14/05/2025 21:58:20.692 240   121.20
      240 121.20
      240 121.20
14/05/2025 21:58:09.681 2   121.24
      2 121.24
      2 121.24
14/05/2025 21:58:09.174 834   121.20
      43 121.20
      49 121.20
      400 121.20
      342 121.20
      834 121.20
14/05/2025 21:57:52.560 85   121.12
      85 121.12
      85 121.12
14/05/2025 21:57:40.980 20   121.16
      20 121.16
      20 121.16
14/05/2025 21:57:39.040 200   121.12
      200 121.12
      200 121.12
14/05/2025 21:57:36.281 20   121.14
      20 121.14
      20 121.14
14/05/2025 21:57:36.044 21   121.18
      21 121.18
      21 121.18
14/05/2025 21:57:32.619 41   121.18
      41 121.18
      41 121.18
14/05/2025 21:57:31.853 7   121.18
      7 121.18
      7 121.18
14/05/2025 21:57:26.657 18   121.18
      18 121.18
      18 121.18
14/05/2025 21:57:20.182 22   121.18
      22 121.18
      22 121.18
14/05/2025 21:57:16.463 1   121.16
      1 121.16
      1 121.16
14/05/2025 21:57:11.615 4   121.18
      4 121.18
      4 121.18
14/05/2025 21:57:03.077 25   121.12
      25 121.12
      25 121.12
14/05/2025 21:56:56.215 350   121.10
      350 121.10
      350 121.10
14/05/2025 21:56:48.999 50   121.12
      50 121.12
      50 121.12
14/05/2025 21:56:48.820 120   121.14
      120 121.14
      120 121.14
14/05/2025 21:56:41.602 30   121.10
      10 121.10
      30 121.10
      20 121.10
14/05/2025 21:56:40.802 63   121.08
      63 121.08
      63 121.08
14/05/2025 21:56:40.637 50   121.06
      50 121.06
      50 121.06
14/05/2025 21:56:39.181 20   121.06
      20 121.06
      20 121.06
14/05/2025 21:56:35.456 401   121.02
      401 121.02
      401 121.02
14/05/2025 21:56:35.306 216   121.00
      216 121.00
      216 121.00
14/05/2025 21:56:31.162 1 365   121.00
      50 121.00
      10 121.00
      1 365 121.00
      15 121.00
      1 290 121.00
14/05/2025 21:56:29.312 35   120.96
      35 120.96
      35 120.96
14/05/2025 21:56:11.450 16   120.98
      16 120.98
      16 120.98
14/05/2025 21:56:07.870 1 000   120.94
      1 000 120.94
      1 000 120.94
14/05/2025 21:55:59.700 75   120.94
      75 120.94
      75 120.94
14/05/2025 21:55:59.249 50   120.92
      50 120.92
      50 120.92
14/05/2025 21:55:58.233 221   120.92
      221 120.92
      221 120.92
14/05/2025 21:55:43.394 20   120.88
      20 120.88
      20 120.88
14/05/2025 21:55:42.611 25   120.90
      25 120.90
      25 120.90
14/05/2025 21:55:16.858 50   120.78
      50 120.78
      50 120.78
14/05/2025 21:54:57.570 13   120.90
      13 120.90
      13 120.90
14/05/2025 21:54:37.936 30   120.88
      30 120.88
      30 120.88
14/05/2025 21:54:37.565 180   120.86
      180 120.86
      180 120.86
14/05/2025 21:54:32.204 200   120.90
      200 120.90
      200 120.90
14/05/2025 21:54:21.760 200   120.86
      200 120.86
      186 120.86
      14 120.86
14/05/2025 21:54:15.015 44   120.88
      44 120.88
      44 120.88
14/05/2025 21:54:11.928 400   120.88
      400 120.88
      400 120.88
14/05/2025 21:54:09.764 15   120.88
      15 120.88
      15 120.88
14/05/2025 21:54:03.755 150   120.88
      150 120.88
      150 120.88
14/05/2025 21:53:49.401 20   120.88
      20 120.88
      20 120.88
14/05/2025 21:53:44.490 20   120.86
      20 120.86
      20 120.86
14/05/2025 21:53:40.855 10   120.88
      10 120.88
      10 120.88
14/05/2025 21:53:16.648 100   120.82
      100 120.82
      100 120.82
14/05/2025 21:52:59.401 10   120.86
      10 120.86
      10 120.86
14/05/2025 21:52:56.842 5   120.88
      5 120.88
      5 120.88
14/05/2025 21:52:50.862 34   120.84
      34 120.84
      34 120.84
14/05/2025 21:52:40.132 2   120.84
      2 120.84
      2 120.84
14/05/2025 21:52:19.881 50   120.88
      50 120.88
      50 120.88
14/05/2025 21:52:17.253 230   120.96
      230 120.96
      230 120.96
14/05/2025 21:51:49.178 12   120.80
      12 120.80
      12 120.80
14/05/2025 21:51:31.345 400   120.86
      400 120.86
      400 120.86
14/05/2025 21:51:26.919 600   120.86
      600 120.86
      600 120.86
14/05/2025 21:51:25.622 27   120.86
      27 120.86
      27 120.86
14/05/2025 21:51:18.767 400   120.82
      400 120.82
      400 120.82
14/05/2025 21:51:10.954 27   120.82
      27 120.82
      27 120.82
14/05/2025 21:51:08.796 166   120.88
      166 120.88
      166 120.88
14/05/2025 21:51:02.170 8   120.90
      8 120.90
      8 120.90
14/05/2025 21:50:47.802 200   120.82
      200 120.82
      200 120.82
14/05/2025 21:50:33.721 100   120.94
      100 120.94
      100 120.94
14/05/2025 21:50:11.967 25   120.92
      25 120.92
      25 120.92
14/05/2025 21:50:11.503 240   120.96
      240 120.96
      240 120.96
14/05/2025 21:50:10.087 3   120.94
      3 120.94
      3 120.94
14/05/2025 21:50:02.140 9   120.96
      9 120.96
      9 120.96
14/05/2025 21:50:01.721 40   120.92
      8 120.92
      32 120.92
      40 120.92
14/05/2025 21:50:01.096 15   120.80
      15 120.80
      15 120.80
14/05/2025 21:50:00.814 400   120.76
      400 120.76
      400 120.76
14/05/2025 21:49:46.978 20   120.50
      20 120.50
      20 120.50
14/05/2025 21:49:45.764 28   120.52
      28 120.52
      28 120.52
14/05/2025 21:49:44.138 8   120.50
      8 120.50
      8 120.50
14/05/2025 21:49:41.311 13   120.50
      13 120.50
      13 120.50
14/05/2025 21:49:26.442 48   120.44
      48 120.44
      48 120.44
14/05/2025 21:49:12.730 50   120.42
      50 120.42
      50 120.42
14/05/2025 21:48:44.674 6   120.40
      6 120.40
      6 120.40
14/05/2025 21:48:37.485 200   120.42
      200 120.42
      200 120.42
14/05/2025 21:48:36.945 18   120.38
      18 120.38
      18 120.38
14/05/2025 21:48:23.544 5   120.30
      5 120.30
      5 120.30
14/05/2025 21:48:22.138 50   120.28
      50 120.28
      50 120.28
14/05/2025 21:48:18.336 825   120.30
      825 120.30
      825 120.30
14/05/2025 21:47:56.410 100   120.18
      100 120.18
      100 120.18
14/05/2025 21:47:46.428 42   120.20
      42 120.20
      42 120.20
14/05/2025 21:47:41.532 100   120.26
      100 120.26
      100 120.26
14/05/2025 21:47:41.135 6   120.26
      6 120.26
      6 120.26
14/05/2025 21:47:17.674 40   120.26
      40 120.26
      40 120.26
14/05/2025 21:47:10.694 10   120.24
      10 120.24
      10 120.24
14/05/2025 21:46:57.483 40   120.34
      40 120.34
      40 120.34
14/05/2025 21:46:53.499 5   120.32
      5 120.32
      5 120.32
14/05/2025 21:46:42.893 17   120.22
      17 120.22
      17 120.22
14/05/2025 21:46:26.488 20   120.28
      20 120.28
      20 120.28
14/05/2025 21:46:05.352 4   120.28
      4 120.28
      4 120.28
14/05/2025 21:46:03.258 5   120.38
      5 120.38
      5 120.38
14/05/2025 21:45:49.907 2   120.32
      2 120.32
      2 120.32
14/05/2025 21:45:49.060 1 033   120.28
      1 033 120.28
      1 033 120.28
14/05/2025 21:45:48.925 10   120.22
      10 120.22
      10 120.22
14/05/2025 21:45:29.820 103   120.38
      103 120.38
      103 120.38
14/05/2025 21:45:26.095 400   120.24
      400 120.24
      400 120.24
14/05/2025 21:45:24.436 62   120.28
      62 120.28
      62 120.28
14/05/2025 21:45:06.203 10   120.38
      10 120.38
      10 120.38
14/05/2025 21:45:02.405 25   120.44
      25 120.44
      25 120.44
14/05/2025 21:44:50.436 16   120.42
      16 120.42
      16 120.42
14/05/2025 21:44:44.690 100   120.42
      100 120.42
      100 120.42
14/05/2025 21:44:42.071 50   120.38
      50 120.38
      50 120.38
14/05/2025 21:44:27.385 120   120.36
      120 120.36
      120 120.36
14/05/2025 21:44:07.064 30   120.36
      30 120.36
      30 120.36
14/05/2025 21:44:06.606 10   120.34
      10 120.34
      10 120.34
14/05/2025 21:44:00.094 400   120.38
      400 120.38
      400 120.38
14/05/2025 21:43:32.947 548   120.36
      548 120.36
      548 120.36
14/05/2025 21:43:29.347 10   120.42
      10 120.42
      10 120.42
14/05/2025 21:43:06.384 42   120.44
      42 120.44
      42 120.44
14/05/2025 21:42:58.869 8   120.48
      8 120.48
      8 120.48
14/05/2025 21:42:09.045 30   120.46
      30 120.46
      30 120.46
14/05/2025 21:42:04.402 10   120.50
      10 120.50
      10 120.50
14/05/2025 21:41:57.613 3   120.48
      3 120.48
      3 120.48
14/05/2025 21:41:51.351 10   120.52
      10 120.52
      10 120.52
14/05/2025 21:41:36.460 48   120.54
      48 120.54
      48 120.54
14/05/2025 21:41:21.308 170   120.50
      170 120.50
      170 120.50
14/05/2025 21:41:19.969 41   120.52
      41 120.52
      41 120.52
14/05/2025 21:41:06.431 50   120.48
      50 120.48
      50 120.48
14/05/2025 21:40:46.630 7   120.42
      7 120.42
      7 120.42
14/05/2025 21:40:38.243 1   120.42
      1 120.42
      1 120.42
14/05/2025 21:40:36.768 1 000   120.46
      1 000 120.46
      1 000 120.46
14/05/2025 21:40:32.895 19   120.42
      19 120.42
      19 120.42
14/05/2025 21:40:31.088 10   120.44
      10 120.44
      10 120.44
14/05/2025 21:40:20.651 10   120.46
      10 120.46
      10 120.46
14/05/2025 21:40:19.009 20   120.44
      20 120.44
      20 120.44
14/05/2025 21:39:59.743 2   120.48
      2 120.48
      2 120.48
14/05/2025 21:39:57.596 17   120.44
      17 120.44
      17 120.44
14/05/2025 21:39:28.933 300   120.34
      300 120.34
      300 120.34
14/05/2025 21:39:13.346 30   120.36
      30 120.36
      6 120.36
      24 120.36
14/05/2025 21:38:56.507 80   120.38
      80 120.38
      80 120.38
14/05/2025 21:38:24.428 5   120.42
      5 120.42
      5 120.42
14/05/2025 21:38:15.714 8   120.44
      8 120.44
      8 120.44
14/05/2025 21:38:13.680 2   120.44
      2 120.44
      2 120.44
14/05/2025 21:37:48.105 20   120.42
      20 120.42
      20 120.42
14/05/2025 21:37:43.153 5   120.42
      5 120.42
      5 120.42
14/05/2025 21:37:35.088 350   120.44
      350 120.44
      350 120.44
14/05/2025 21:37:29.203 6   120.42
      6 120.42
      6 120.42
14/05/2025 21:37:24.139 19   120.56
      19 120.56
      19 120.56
14/05/2025 21:37:12.542 10   120.56
      10 120.56
      10 120.56
14/05/2025 21:37:02.335 80   120.50
      80 120.50
      80 120.50
14/05/2025 21:36:55.575 100   120.48
      100 120.48
      100 120.48
14/05/2025 21:36:50.753 92   120.46
      92 120.46
      92 120.46
14/05/2025 21:36:48.066 18   120.44
      18 120.44
      18 120.44
14/05/2025 21:36:21.560 669   120.50
      520 120.50
      149 120.50
      669 120.50
14/05/2025 21:36:21.438 200   120.50
      150 120.50
      50 120.50
      200 120.50
14/05/2025 21:36:07.947 600   120.58
      600 120.58
      600 120.58
14/05/2025 21:36:06.547 400   120.58
      400 120.58
      400 120.58
14/05/2025 21:36:02.452 691   120.58
      691 120.58
      691 120.58
14/05/2025 21:35:56.659 25   120.58
      25 120.58
      25 120.58
14/05/2025 21:35:44.143 200   120.64
      200 120.64
      200 120.64
14/05/2025 21:35:39.004 85   120.60
      85 120.60
      85 120.60
14/05/2025 21:35:38.098 50   120.62
      50 120.62
      50 120.62
14/05/2025 21:35:36.579 20   120.60
      20 120.60
      20 120.60
14/05/2025 21:35:25.571 12   120.60
      12 120.60
      12 120.60
14/05/2025 21:35:24.144 40   120.68
      40 120.68
      40 120.68
14/05/2025 21:35:22.155 30   120.58
      30 120.58
      30 120.58
14/05/2025 21:35:20.499 16   120.60
      16 120.60
      16 120.60
14/05/2025 21:35:13.774 1 250   120.66
      1 250 120.66
      1 250 120.66
14/05/2025 21:34:40.906 30   120.62
      30 120.62
      30 120.62
14/05/2025 21:34:30.682 159   120.64
      159 120.64
      159 120.64
14/05/2025 21:34:27.005 150   120.64
      150 120.64
      150 120.64
14/05/2025 21:34:19.396 300   120.70
      300 120.70
      300 120.70
14/05/2025 21:34:09.262 9   120.76
      9 120.76
      9 120.76
14/05/2025 21:34:08.316 1   120.78
      1 120.78
      1 120.78
14/05/2025 21:33:44.345 60   120.78
      51 120.78
      9 120.78
      60 120.78
14/05/2025 21:33:43.534 37   120.74
      37 120.74
      37 120.74
14/05/2025 21:33:34.546 50   120.72
      50 120.72
      42 120.72
      8 120.72
14/05/2025 21:33:27.684 50   120.76
      50 120.76
      50 120.76
14/05/2025 21:32:59.214 200   120.74
      200 120.74
      200 120.74
14/05/2025 21:32:38.744 1   120.72
      1 120.72
      1 120.72
14/05/2025 21:32:19.846 153   120.74
      153 120.74
      153 120.74
14/05/2025 21:32:03.995 3   120.78
      3 120.78
      3 120.78
14/05/2025 21:32:02.170 5   120.78
      5 120.78
      5 120.78
14/05/2025 21:31:51.255 15   120.74
      15 120.74
      15 120.74
14/05/2025 21:31:30.239 10   120.80
      10 120.80
      10 120.80
14/05/2025 21:31:29.073 4   120.80
      4 120.80
      4 120.80
14/05/2025 21:30:58.317 80   120.66
      80 120.66
      80 120.66
14/05/2025 21:30:54.588 3   120.70
      3 120.70
      3 120.70
14/05/2025 21:30:47.768 17   120.66
      17 120.66
      17 120.66
14/05/2025 21:30:45.271 25   120.62
      25 120.62
      25 120.62
14/05/2025 21:30:30.993 30   120.64
      30 120.64
      30 120.64
14/05/2025 21:30:28.325 5   120.68
      5 120.68
      5 120.68
14/05/2025 21:30:24.473 17   120.66
      17 120.66
      17 120.66
14/05/2025 21:29:59.896 20   120.70
      20 120.70
      20 120.70
14/05/2025 21:29:35.946 43   120.68
      43 120.68
      43 120.68
14/05/2025 21:29:00.157 20   120.64
      20 120.64
      20 120.64
14/05/2025 21:28:34.054 75   120.68
      75 120.68
      75 120.68
14/05/2025 21:28:23.176 40   120.64
      40 120.64
      40 120.64
14/05/2025 21:28:21.590 5   120.66
      5 120.66
      5 120.66
14/05/2025 21:28:07.809 849   120.60
      849 120.60
      849 120.60
14/05/2025 21:28:01.501 10   120.64
      10 120.64
      10 120.64
14/05/2025 21:27:59.861 10   120.60
      10 120.60
      10 120.60
14/05/2025 21:27:47.514 167   120.54
      167 120.54
      167 120.54
14/05/2025 21:27:31.153 1 500   120.58
      1 500 120.58
      1 500 120.58
14/05/2025 21:27:07.085 17   120.54
      17 120.54
      17 120.54
14/05/2025 21:26:49.515 100   120.62
      100 120.62
      100 120.62
14/05/2025 21:26:32.317 30   120.70
      30 120.70
      30 120.70
14/05/2025 21:26:08.153 1 000   120.62
      1 000 120.62
      1 000 120.62
14/05/2025 21:25:55.213 40   120.62
      40 120.62
      40 120.62
14/05/2025 21:25:25.892 2   120.52
      2 120.52
      2 120.52
14/05/2025 21:25:11.023 1 000   120.54
      1 000 120.54
      1 000 120.54
14/05/2025 21:25:05.339 10   120.54
      10 120.54
      10 120.54
14/05/2025 21:24:49.367 60   120.62
      60 120.62
      60 120.62
14/05/2025 21:24:47.514 13   120.58
      13 120.58
      13 120.58
14/05/2025 21:24:35.648 3   120.60
      3 120.60
      3 120.60
14/05/2025 21:24:29.393 20   120.62
      20 120.62
      20 120.62
14/05/2025 21:24:12.090 60   120.64
      60 120.64
      60 120.64
14/05/2025 21:23:27.349 10   120.82
      10 120.82
      10 120.82
14/05/2025 21:23:18.185 1   120.82
      1 120.82
      1 120.82
14/05/2025 21:23:16.649 70   120.80
      70 120.80
      70 120.80
14/05/2025 21:23:11.726 2   120.86
      2 120.86
      2 120.86
14/05/2025 21:22:56.417 105   120.78
      105 120.78
      50 120.78
      55 120.78
14/05/2025 21:22:25.509 4   120.78
      4 120.78
      4 120.78
14/05/2025 21:22:19.501 10   120.74
      10 120.74
      10 120.74
14/05/2025 21:21:58.568 125   120.76
      125 120.76
      125 120.76
14/05/2025 21:21:36.739 11   120.82
      11 120.82
      11 120.82
14/05/2025 21:21:34.662 9   120.82
      9 120.82
      9 120.82
14/05/2025 21:21:30.089 5   120.84
      5 120.84
      5 120.84
14/05/2025 21:21:16.805 200   120.88
      200 120.88
      200 120.88
14/05/2025 21:21:14.651 25   120.90
      25 120.90
      25 120.90
14/05/2025 21:21:01.859 10   120.92
      10 120.92
      10 120.92
14/05/2025 21:20:33.323 58   120.88
      58 120.88
      58 120.88
14/05/2025 21:20:15.827 8   120.94
      8 120.94
      8 120.94
14/05/2025 21:20:06.984 10   120.94
      10 120.94
      10 120.94
14/05/2025 21:19:36.525 500   120.86
      500 120.86
      500 120.86
14/05/2025 21:19:24.099 30   120.88
      30 120.88
      30 120.88
14/05/2025 21:19:17.628 4   120.86
      4 120.86
      4 120.86
14/05/2025 21:18:43.788 100   120.84
      100 120.84
      100 120.84
14/05/2025 21:18:30.646 100   120.90
      100 120.90
      100 120.90
14/05/2025 21:18:08.857 800   120.92
      800 120.92
      800 120.92
14/05/2025 21:17:54.521 12   120.88
      12 120.88
      12 120.88
14/05/2025 21:17:53.760 76   120.92
      76 120.92
      76 120.92
14/05/2025 21:17:23.730 100   120.94
      100 120.94
      100 120.94
14/05/2025 21:17:18.100 15   120.98
      15 120.98
      15 120.98
14/05/2025 21:16:51.453 50   121.00
      50 121.00
      50 121.00
14/05/2025 21:16:50.667 20   121.04
      20 121.04
      20 121.04
14/05/2025 21:16:31.059 100   121.02
      100 121.02
      100 121.02
14/05/2025 21:16:23.628 20   121.00
      20 121.00
      20 121.00
14/05/2025 21:16:14.953 10   121.02
      10 121.02
      10 121.02
14/05/2025 21:15:44.938 5   121.00
      5 121.00
      5 121.00
14/05/2025 21:15:43.413 114   121.00
      114 121.00
      114 121.00
14/05/2025 21:15:37.231 1   120.98
      1 120.98
      1 120.98
14/05/2025 21:15:28.248 30   121.02
      30 121.02
      30 121.02
14/05/2025 21:15:12.311 50   121.00
      50 121.00
      50 121.00
14/05/2025 21:14:51.409 15   120.98
      15 120.98
      15 120.98
14/05/2025 21:14:44.138 50   121.02
      50 121.02
      50 121.02
14/05/2025 21:14:30.282 200   120.98
      200 120.98
      200 120.98
14/05/2025 21:14:25.611 300   121.00
      300 121.00
      300 121.00
14/05/2025 21:14:05.488 7   121.02
      7 121.02
      7 121.02
14/05/2025 21:14:01.194 3   121.00
      3 121.00
      3 121.00
14/05/2025 21:13:58.317 1   121.02
      1 121.02
      1 121.02
14/05/2025 21:13:55.774 3   120.98
      3 120.98
      3 120.98
14/05/2025 21:13:54.146 30   120.98
      30 120.98
      30 120.98
14/05/2025 21:13:45.614 10   121.04
      10 121.04
      10 121.04
14/05/2025 21:13:37.140 38   121.02
      25 121.02
      38 121.02
      13 121.02
14/05/2025 21:13:36.420 690   121.00
      200 121.00
      27 121.00
      261 121.00
      690 121.00
      125 121.00
      67 121.00
      10 121.00
14/05/2025 21:13:36.259 491   120.98
      491 120.98
      491 120.98
14/05/2025 21:13:35.624 1 509   120.98
      9 120.98
      1 500 120.98
      1 509 120.98
14/05/2025 21:13:28.720 1 500   120.98
      1 500 120.98
      1 500 120.98
14/05/2025 21:13:28.515 1 500   120.98
      1 500 120.98
      1 500 120.98
14/05/2025 21:13:21.675 3 508   120.96
      8 120.96
      3 508 120.96
      3 500 120.96
14/05/2025 21:13:10.430 1 500   120.96
      1 500 120.96
      1 500 120.96
14/05/2025 21:13:08.069 50   120.96
      50 120.96
      50 120.96
14/05/2025 21:12:59.955 13   120.94
      13 120.94
      13 120.94
14/05/2025 21:12:52.298 16   120.98
      16 120.98
      16 120.98
14/05/2025 21:12:36.477 1 500   121.00
      5 121.00
      5 121.00
      100 121.00
      18 121.00
      780 121.00
      100 121.00
      5 121.00
      30 121.00
      40 121.00
      1 500 121.00
      40 121.00
      12 121.00
      100 121.00
      260 121.00
      5 121.00
14/05/2025 21:12:33.228 1 500   121.00
      1 500 121.00
      1 500 121.00
14/05/2025 21:12:26.741 7   120.94
      7 120.94
      7 120.94
14/05/2025 21:12:13.235 26   120.98
      26 120.98
      26 120.98
14/05/2025 21:12:08.856 30   120.94
      3 120.94
      5 120.94
      27 120.94
      25 120.94
14/05/2025 21:11:55.290 1 500   121.00
      31 121.00
      1 187 121.00
      55 121.00
      1 500 121.00
      227 121.00
14/05/2025 21:11:45.087 5   120.98
      5 120.98
      5 120.98
14/05/2025 21:11:26.388 120   120.94
      120 120.94
      120 120.94
14/05/2025 21:11:20.663 70   120.98
      70 120.98
      70 120.98
14/05/2025 21:11:19.334 16   120.96
      16 120.96
      16 120.96
14/05/2025 21:10:57.316 180   120.96
      180 120.96
      180 120.96
14/05/2025 21:10:48.715 34   121.00
      34 121.00
      34 121.00
14/05/2025 21:10:23.119 1 500   121.00
      1 500 121.00
      1 500 121.00
14/05/2025 21:10:20.540 15   120.96
      15 120.96
      15 120.96
14/05/2025 21:10:14.423 147   120.96
      45 120.96
      102 120.96
      147 120.96
14/05/2025 21:09:46.807 1 500   121.00
      1 500 121.00
      1 500 121.00
14/05/2025 21:09:24.595 23   120.96
      23 120.96
      23 120.96
14/05/2025 21:09:16.790 20   120.94
      20 120.94
      20 120.94
14/05/2025 21:09:16.623 4   120.94
      4 120.94
      4 120.94
14/05/2025 21:09:15.987 10   120.90
      10 120.90
      10 120.90
14/05/2025 21:09:11.632 5   120.96
      5 120.96
      5 120.96
14/05/2025 21:08:55.681 165   120.98
      165 120.98
      165 120.98
14/05/2025 21:08:52.826 10   120.96
      10 120.96
      10 120.96
14/05/2025 21:08:24.962 100   120.98
      100 120.98
      100 120.98
14/05/2025 21:08:10.400 1 502   121.02
      2 121.02
      1 500 121.02
      1 502 121.02
14/05/2025 21:07:41.626 1 500   121.00
      6 121.00
      1 500 121.00
      277 121.00
      10 121.00
      6 121.00
      54 121.00
      11 121.00
      600 121.00
      150 121.00
      200 121.00
      140 121.00
      6 121.00
      40 121.00
14/05/2025 21:07:12.914 12   120.98
      12 120.98
      12 120.98
14/05/2025 21:07:12.710 50   120.96
      50 120.96
      50 120.96
14/05/2025 21:07:11.362 22   120.96
      22 120.96
      22 120.96
14/05/2025 21:06:51.192 10   120.88
      10 120.88
      10 120.88
14/05/2025 21:06:33.327 8   120.90
      8 120.90
      8 120.90
14/05/2025 21:06:25.349 85   120.88
      85 120.88
      85 120.88
14/05/2025 21:06:19.981 760   120.86
      760 120.86
      760 120.86
14/05/2025 21:06:17.610 40   120.88
      40 120.88
      40 120.88
14/05/2025 21:06:04.705 2   120.86
      2 120.86
      2 120.86
14/05/2025 21:06:00.280 10   120.84
      10 120.84
      10 120.84
14/05/2025 21:05:57.367 22   120.88
      22 120.88
      22 120.88
14/05/2025 21:05:50.537 100   120.82
      100 120.82
      100 120.82
14/05/2025 21:05:44.915 22   120.82
      22 120.82
      22 120.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)