Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
855
121,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:17:10,762 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 30.04.2025 | 14:17:09,049 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 30.04.2025 | 14:15:48,540 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 30.04.2025 | 14:15:37,761 | 82 | 121,00 | |
| 4 | 121,00 | |||
| 41 | 121,00 | |||
| 3 | 121,00 | |||
| 5 | 121,00 | |||
| 15 | 121,00 | |||
| 9 | 121,00 | |||
| 5 | 121,00 | |||
| 82 | 121,00 | |||
| 30.04.2025 | 14:15:34,568 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 30.04.2025 | 14:15:15,447 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 30.04.2025 | 14:15:14,622 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 14:14:53,894 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 14:14:21,149 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 30.04.2025 | 14:12:43,396 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 30.04.2025 | 14:11:46,622 | 33 | 121,16 | |
| 33 | 121,16 | |||
| 33 | 121,16 | |||
| 30.04.2025 | 14:10:12,294 | 43 | 121,18 | |
| 43 | 121,18 | |||
| 43 | 121,18 | |||
| 30.04.2025 | 14:09:28,704 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 30.04.2025 | 14:09:04,918 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 30.04.2025 | 14:08:52,136 | 14 | 121,16 | |
| 14 | 121,16 | |||
| 14 | 121,16 | |||
| 30.04.2025 | 14:08:14,826 | 250 | 121,20 | |
| 250 | 121,20 | |||
| 250 | 121,20 | |||
| 30.04.2025 | 14:08:04,273 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 30.04.2025 | 14:07:02,158 | 66 | 121,22 | |
| 66 | 121,22 | |||
| 66 | 121,22 | |||
| 30.04.2025 | 14:06:36,003 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:06:05,665 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 30.04.2025 | 14:02:42,788 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 30.04.2025 | 14:01:41,497 | 66 | 121,26 | |
| 66 | 121,26 | |||
| 66 | 121,26 | |||
| 30.04.2025 | 14:00:57,916 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:00:49,101 | 35 | 121,24 | |
| 35 | 121,24 | |||
| 35 | 121,24 | |||
| 30.04.2025 | 14:00:20,272 | 7 | 121,26 | |
| 7 | 121,26 | |||
| 7 | 121,26 | |||
| 30.04.2025 | 13:58:52,900 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 13:56:47,592 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 22 | 121,24 | |||
| 30.04.2025 | 13:56:23,273 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 30.04.2025 | 13:56:16,956 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 30.04.2025 | 13:55:53,472 | 117 | 121,22 | |
| 117 | 121,22 | |||
| 117 | 121,22 | |||
| 30.04.2025 | 13:55:25,577 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 30.04.2025 | 13:55:15,818 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 30.04.2025 | 13:54:55,081 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:54:39,095 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:54:31,051 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 13:54:25,815 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 30.04.2025 | 13:54:14,950 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 30.04.2025 | 13:52:43,610 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 30.04.2025 | 13:51:30,555 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 30.04.2025 | 13:49:41,596 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 30.04.2025 | 13:49:30,744 | 340 | 121,22 | |
| 340 | 121,22 | |||
| 340 | 121,22 | |||
| 30.04.2025 | 13:48:35,303 | 11 | 121,22 | |
| 11 | 121,22 | |||
| 11 | 121,22 | |||
| 30.04.2025 | 13:48:21,102 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 30.04.2025 | 13:47:47,209 | 33 | 121,22 | |
| 33 | 121,22 | |||
| 33 | 121,22 | |||
| 30.04.2025 | 13:47:31,324 | 83 | 121,22 | |
| 83 | 121,22 | |||
| 83 | 121,22 | |||
| 30.04.2025 | 13:46:35,856 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 30.04.2025 | 13:46:32,170 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:45:01,611 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 30.04.2025 | 13:44:53,288 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 13:43:07,083 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 13:42:31,184 | 65 | 121,30 | |
| 65 | 121,30 | |||
| 65 | 121,30 | |||
| 30.04.2025 | 13:42:23,702 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:42:01,841 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 13:41:44,342 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:41:19,755 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:40:56,033 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 13:40:49,934 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 13:40:31,796 | 7 | 121,32 | |
| 7 | 121,32 | |||
| 7 | 121,32 | |||
| 30.04.2025 | 13:40:13,759 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 13:36:16,357 | 44 | 121,30 | |
| 44 | 121,30 | |||
| 44 | 121,30 | |||
| 30.04.2025 | 13:34:25,999 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 13:33:57,817 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:32:53,501 | 37 | 121,28 | |
| 37 | 121,28 | |||
| 37 | 121,28 | |||
| 30.04.2025 | 13:32:36,218 | 1 032 | 121,30 | |
| 1 032 | 121,30 | |||
| 1 032 | 121,30 | |||
| 30.04.2025 | 13:31:44,749 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 13:31:41,113 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 30.04.2025 | 13:30:39,454 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 30.04.2025 | 13:29:08,640 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 13:27:52,408 | 82 | 121,38 | |
| 82 | 121,38 | |||
| 82 | 121,38 | |||
| 30.04.2025 | 13:26:37,666 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 13:26:26,361 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 13:25:46,538 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 13:24:55,786 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 13:24:52,164 | 82 | 121,40 | |
| 82 | 121,40 | |||
| 82 | 121,40 | |||
| 30.04.2025 | 13:24:48,034 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 13:22:28,359 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 30.04.2025 | 13:21:42,596 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 30.04.2025 | 13:21:04,279 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 13:20:46,210 | 200 | 121,48 | |
| 200 | 121,48 | |||
| 200 | 121,48 | |||
| 30.04.2025 | 13:20:31,053 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 30.04.2025 | 13:20:24,928 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 13:19:03,850 | 21 | 121,50 | |
| 21 | 121,50 | |||
| 21 | 121,50 | |||
| 30.04.2025 | 13:17:30,815 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:17:21,763 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:14:56,598 | 30 | 121,52 | |
| 30 | 121,52 | |||
| 30 | 121,52 | |||
| 30.04.2025 | 13:13:40,500 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:13:15,593 | 34 | 121,58 | |
| 34 | 121,58 | |||
| 34 | 121,58 | |||
| 30.04.2025 | 13:13:12,329 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:12:53,905 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:12:41,124 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 30.04.2025 | 13:12:30,960 | 33 | 121,60 | |
| 33 | 121,60 | |||
| 33 | 121,60 | |||
| 30.04.2025 | 13:12:04,585 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 30.04.2025 | 13:10:46,684 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:09:38,868 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 30.04.2025 | 13:09:21,134 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 30.04.2025 | 13:08:06,145 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 30.04.2025 | 13:07:54,868 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 30.04.2025 | 13:07:30,615 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 30.04.2025 | 13:07:18,436 | 45 | 121,64 | |
| 45 | 121,64 | |||
| 45 | 121,64 | |||
| 30.04.2025 | 13:03:39,803 | 98 | 121,58 | |
| 98 | 121,58 | |||
| 98 | 121,58 | |||
| 30.04.2025 | 13:01:50,396 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 30.04.2025 | 13:00:54,627 | 32 | 121,54 | |
| 32 | 121,54 | |||
| 32 | 121,54 | |||
| 30.04.2025 | 13:00:47,672 | 11 | 121,54 | |
| 11 | 121,54 | |||
| 11 | 121,54 | |||
| 30.04.2025 | 12:59:21,069 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:58:52,433 | 90 | 121,48 | |
| 90 | 121,48 | |||
| 90 | 121,48 | |||
| 30.04.2025 | 12:57:01,098 | 25 | 121,46 | |
| 25 | 121,46 | |||
| 25 | 121,46 | |||
| 30.04.2025 | 12:56:37,646 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:55:21,302 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 30.04.2025 | 12:55:14,771 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 12:55:07,136 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 12:55:05,020 | 42 | 121,44 | |
| 42 | 121,44 | |||
| 42 | 121,44 | |||
| 30.04.2025 | 12:55:00,370 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 12:54:14,194 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:49:36,296 | 411 | 121,42 | |
| 411 | 121,42 | |||
| 411 | 121,42 | |||
| 30.04.2025 | 12:48:13,793 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 12:47:43,662 | 27 | 121,42 | |
| 27 | 121,42 | |||
| 27 | 121,42 | |||
| 30.04.2025 | 12:46:36,821 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 30.04.2025 | 12:46:20,438 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:45:28,102 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 12:44:30,409 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:42:43,108 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:42:30,515 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 30.04.2025 | 12:42:27,235 | 636 | 121,42 | |
| 636 | 121,42 | |||
| 636 | 121,42 | |||
| 30.04.2025 | 12:40:58,625 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 12:39:49,380 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 12:39:30,540 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 12:38:42,634 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 12:38:35,421 | 38 | 121,46 | |
| 38 | 121,46 | |||
| 38 | 121,46 | |||
| 30.04.2025 | 12:38:32,201 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 12:35:14,894 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 12:34:37,053 | 105 | 121,40 | |
| 105 | 121,40 | |||
| 105 | 121,40 | |||
| 30.04.2025 | 12:34:15,300 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 12:33:41,440 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 30.04.2025 | 12:32:59,601 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 12:32:58,025 | 8 | 121,38 | |
| 8 | 121,38 | |||
| 8 | 121,38 | |||
| 30.04.2025 | 12:31:14,621 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 12:31:11,911 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 30.04.2025 | 12:31:08,899 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 30.04.2025 | 12:31:00,843 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 12:29:04,219 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 30.04.2025 | 12:28:38,981 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 12:28:05,058 | 35 | 121,44 | |
| 35 | 121,44 | |||
| 35 | 121,44 | |||
| 30.04.2025 | 12:27:40,789 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:27:26,190 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:27:21,365 | 170 | 121,46 | |
| 170 | 121,46 | |||
| 170 | 121,46 | |||
| 30.04.2025 | 12:25:27,580 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 30.04.2025 | 12:24:49,223 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 12:22:50,154 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:21:51,174 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:21:16,340 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 12:21:04,716 | 28 | 121,48 | |
| 28 | 121,48 | |||
| 28 | 121,48 | |||
| 30.04.2025 | 12:18:37,978 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 12:18:23,036 | 203 | 121,48 | |
| 203 | 121,48 | |||
| 203 | 121,48 | |||
| 30.04.2025 | 12:14:41,398 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 12:13:53,154 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 30.04.2025 | 12:12:36,889 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 30.04.2025 | 12:11:36,679 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 12:11:36,175 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 30.04.2025 | 12:10:48,431 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 30.04.2025 | 12:10:45,358 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 12:10:32,583 | 42 | 121,52 | |
| 42 | 121,52 | |||
| 42 | 121,52 | |||
| 30.04.2025 | 12:10:29,139 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 30.04.2025 | 12:07:00,134 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:06:39,291 | 27 | 121,54 | |
| 27 | 121,54 | |||
| 27 | 121,54 | |||
| 30.04.2025 | 12:06:29,366 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 30.04.2025 | 12:05:32,759 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:05:22,053 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:04:10,914 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 30.04.2025 | 12:03:30,646 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 12:02:44,178 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 30.04.2025 | 11:59:45,277 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:59:09,616 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 30.04.2025 | 11:58:31,762 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:57:28,245 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 30.04.2025 | 11:56:21,305 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 30.04.2025 | 11:56:03,793 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 30.04.2025 | 11:55:56,050 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 30.04.2025 | 11:55:52,535 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 11:55:50,908 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 11:55:34,706 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 30.04.2025 | 11:55:13,250 | 17 | 121,54 | |
| 17 | 121,54 | |||
| 17 | 121,54 | |||
| 30.04.2025 | 11:54:51,552 | 170 | 121,52 | |
| 170 | 121,52 | |||
| 170 | 121,52 | |||
| 30.04.2025 | 11:54:41,667 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 30.04.2025 | 11:54:01,379 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 30.04.2025 | 11:53:20,641 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 30.04.2025 | 11:53:10,479 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:52:15,019 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:51:59,219 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 11:51:00,371 | 78 | 121,50 | |
| 78 | 121,50 | |||
| 78 | 121,50 | |||
| 30.04.2025 | 11:50:29,361 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 30.04.2025 | 11:50:26,293 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:49:38,283 | 277 | 121,48 | |
| 277 | 121,48 | |||
| 277 | 121,48 | |||
| 30.04.2025 | 11:46:17,660 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:45:37,016 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 30.04.2025 | 11:44:10,570 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 11:43:39,878 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 30.04.2025 | 11:43:14,339 | 22 | 121,44 | |
| 22 | 121,44 | |||
| 22 | 121,44 | |||
| 30.04.2025 | 11:42:57,307 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:42:20,969 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 30.04.2025 | 11:41:35,479 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:41:00,416 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:40:51,171 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 30.04.2025 | 11:40:44,987 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 30.04.2025 | 11:40:28,451 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:40:11,934 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:40:00,930 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 30.04.2025 | 11:39:01,059 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 30.04.2025 | 11:38:00,820 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:36:00,142 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:35:13,625 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 11:35:00,748 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 30.04.2025 | 11:34:31,456 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:34:28,130 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:33:43,740 | 247 | 121,48 | |
| 247 | 121,48 | |||
| 247 | 121,48 | |||
| 30.04.2025 | 11:33:32,976 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:32:32,869 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:32:18,747 | 25 | 121,48 | |
| 25 | 121,48 | |||
| 25 | 121,48 | |||
| 30.04.2025 | 11:32:18,370 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 30.04.2025 | 11:32:04,588 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 11:31:47,784 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 30.04.2025 | 11:31:16,642 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 30.04.2025 | 11:30:24,233 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 11:30:24,130 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 11:30:19,598 | 17 | 121,48 | |
| 17 | 121,48 | |||
| 17 | 121,48 | |||
| 30.04.2025 | 11:28:45,202 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:28:25,078 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 11:28:06,159 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:27:27,856 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 11:25:18,720 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:23:10,932 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 11:21:41,030 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 30.04.2025 | 11:20:21,342 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 11:19:19,675 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 11:18:28,445 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:17:56,994 | 29 | 121,40 | |
| 29 | 121,40 | |||
| 29 | 121,40 | |||
| 30.04.2025 | 11:16:57,925 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:15:56,201 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 30.04.2025 | 11:15:38,578 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 30.04.2025 | 11:14:55,712 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 11:13:25,310 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 30.04.2025 | 11:12:35,520 | 57 | 121,40 | |
| 57 | 121,40 | |||
| 57 | 121,40 | |||
| 30.04.2025 | 11:11:45,063 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 30.04.2025 | 11:11:19,340 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 11:11:09,925 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 30.04.2025 | 11:08:59,295 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 30.04.2025 | 11:07:58,725 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 30.04.2025 | 11:07:08,028 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 30.04.2025 | 11:06:51,054 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 11:06:27,912 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 30.04.2025 | 11:06:00,172 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 30.04.2025 | 11:05:58,156 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 11:04:44,361 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 11:04:09,580 | 45 | 121,36 | |
| 45 | 121,36 | |||
| 45 | 121,36 | |||
| 30.04.2025 | 11:03:41,195 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 11:03:39,323 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 11:03:18,977 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 11:03:14,919 | 41 | 121,38 | |
| 41 | 121,38 | |||
| 41 | 121,38 | |||
| 30.04.2025 | 11:03:07,215 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 11:00:27,374 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 10:59:32,522 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 30.04.2025 | 10:59:10,704 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 10:58:50,183 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 30.04.2025 | 10:58:41,459 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 30.04.2025 | 10:58:32,500 | 200 | 121,38 | |
| 200 | 121,38 | |||
| 200 | 121,38 | |||
| 30.04.2025 | 10:58:32,366 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 10:57:25,454 | 45 | 121,40 | |
| 45 | 121,40 | |||
| 45 | 121,40 | |||
| 30.04.2025 | 10:56:54,590 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:55:02,955 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 30.04.2025 | 10:54:00,131 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:53:59,527 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:53:57,293 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 10:52:25,598 | 24 | 121,44 | |
| 24 | 121,44 | |||
| 24 | 121,44 | |||
| 30.04.2025 | 10:52:17,363 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 10:52:00,745 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:51:48,374 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 10:51:12,924 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:50:38,210 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 30.04.2025 | 10:48:22,127 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:48:20,216 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 10:47:42,338 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:46:14,093 | 40 | 121,44 | |
| 40 | 121,44 | |||
| 40 | 121,44 | |||
| 30.04.2025 | 10:46:09,480 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:43:16,100 | 20 | 121,46 | |
| 20 | 121,46 | |||
| 20 | 121,46 | |||
| 30.04.2025 | 10:42:58,051 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 30.04.2025 | 10:42:22,384 | 23 | 121,42 | |
| 23 | 121,42 | |||
| 23 | 121,42 | |||
| 30.04.2025 | 10:41:57,183 | 64 | 121,42 | |
| 64 | 121,42 | |||
| 64 | 121,42 | |||
| 30.04.2025 | 10:39:19,983 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 30.04.2025 | 10:39:09,469 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 30.04.2025 | 10:39:08,458 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 10:38:34,936 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 30.04.2025 | 10:38:09,766 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 10:37:20,250 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 10:37:04,551 | 165 | 121,36 | |
| 165 | 121,36 | |||
| 165 | 121,36 | |||
| 30.04.2025 | 10:35:11,081 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 10:34:23,947 | 62 | 121,40 | |
| 62 | 121,40 | |||
| 62 | 121,40 | |||
| 30.04.2025 | 10:32:39,270 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 30.04.2025 | 10:29:51,779 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:29:40,802 | 411 | 121,48 | |
| 411 | 121,48 | |||
| 411 | 121,48 | |||
| 30.04.2025 | 10:29:38,432 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:27:52,658 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 30.04.2025 | 10:27:51,261 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 10:27:14,973 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 10:26:46,281 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 30.04.2025 | 10:25:59,996 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 30.04.2025 | 10:25:42,403 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 30.04.2025 | 10:25:30,644 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:25:01,936 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 30.04.2025 | 10:24:46,943 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:24:08,194 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 10:23:09,762 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 30.04.2025 | 10:22:53,151 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 10:22:25,664 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 30.04.2025 | 10:22:17,293 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 30.04.2025 | 10:21:51,317 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 30.04.2025 | 10:21:32,967 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 10:18:57,000 | 14 | 121,52 | |
| 14 | 121,52 | |||
| 14 | 121,52 | |||
| 30.04.2025 | 10:18:31,666 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 30.04.2025 | 10:16:54,810 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 30.04.2025 | 10:16:40,513 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 30.04.2025 | 10:15:55,330 | 328 | 121,48 | |
| 328 | 121,48 | |||
| 328 | 121,48 | |||
| 30.04.2025 | 10:15:16,201 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 30.04.2025 | 10:14:56,614 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 30.04.2025 | 10:14:31,112 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 10:13:41,101 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 10:13:35,156 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 10:12:38,699 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 10:12:38,584 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 10:11:50,367 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 30.04.2025 | 10:11:37,340 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 30.04.2025 | 10:10:28,656 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 10:10:28,556 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 30.04.2025 | 10:09:29,021 | 8 | 121,36 | |
| 8 | 121,36 | |||
| 8 | 121,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:17:38
Letzte Aktualisierung:
30.04.2025 @ 14:17:38