Tradegate Exchange

Vanguard FTSE All-World U.ETF

665

597

121,34

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:00:27,374	8		121,34
			8	121,34
			8	121,34
30/04/2025	10:59:32,522	4		121,34
			4	121,34
			4	121,34
30/04/2025	10:59:10,704	5		121,36
			5	121,36
			5	121,36
30/04/2025	10:58:50,183	9		121,36
			9	121,36
			9	121,36
30/04/2025	10:58:41,459	16		121,38
			16	121,38
			16	121,38
30/04/2025	10:58:32,500	200		121,38
			200	121,38
			200	121,38
30/04/2025	10:58:32,366	1		121,38
			1	121,38
			1	121,38
30/04/2025	10:57:25,454	45		121,40
			45	121,40
			45	121,40
30/04/2025	10:56:54,590	1		121,42
			1	121,42
			1	121,42
30/04/2025	10:55:02,955	4		121,46
			4	121,46
			4	121,46
30/04/2025	10:54:00,131	5		121,46
			5	121,46
			5	121,46
30/04/2025	10:53:59,527	1		121,46
			1	121,46
			1	121,46
30/04/2025	10:53:57,293	8		121,46
			8	121,46
			8	121,46
30/04/2025	10:52:25,598	24		121,44
			24	121,44
			24	121,44
30/04/2025	10:52:17,363	3		121,42
			3	121,42
			3	121,42
30/04/2025	10:52:00,745	1		121,42
			1	121,42
			1	121,42
30/04/2025	10:51:48,374	2		121,42
			2	121,42
			2	121,42
30/04/2025	10:51:12,924	1		121,42
			1	121,42
			1	121,42
30/04/2025	10:50:38,210	10		121,40
			10	121,40
			10	121,40
30/04/2025	10:48:22,127	1		121,44
			1	121,44
			1	121,44
30/04/2025	10:48:20,216	3		121,44
			3	121,44
			3	121,44
30/04/2025	10:47:42,338	5		121,44
			5	121,44
			5	121,44
30/04/2025	10:46:14,093	40		121,44
			40	121,44
			40	121,44
30/04/2025	10:46:09,480	1		121,44
			1	121,44
			1	121,44
30/04/2025	10:43:16,100	20		121,46
			20	121,46
			20	121,46
30/04/2025	10:42:58,051	15		121,48
			15	121,48
			15	121,48
30/04/2025	10:42:22,384	23		121,42
			23	121,42
			23	121,42
30/04/2025	10:41:57,183	64		121,42
			64	121,42
			64	121,42
30/04/2025	10:39:19,983	16		121,38
			16	121,38
			16	121,38
30/04/2025	10:39:09,469	20		121,36
			20	121,36
			20	121,36
30/04/2025	10:39:08,458	2		121,36
			2	121,36
			2	121,36
30/04/2025	10:38:34,936	3		121,32
			3	121,32
			3	121,32
30/04/2025	10:38:09,766	1		121,34
			1	121,34
			1	121,34
30/04/2025	10:37:20,250	1		121,36
			1	121,36
			1	121,36
30/04/2025	10:37:04,551	165		121,36
			165	121,36
			165	121,36
30/04/2025	10:35:11,081	1		121,38
			1	121,38
			1	121,38
30/04/2025	10:34:23,947	62		121,40
			62	121,40
			62	121,40
30/04/2025	10:32:39,270	6		121,44
			6	121,44
			6	121,44
30/04/2025	10:29:51,779	2		121,48
			2	121,48
			2	121,48
30/04/2025	10:29:40,802	411		121,48
			411	121,48
			411	121,48
30/04/2025	10:29:38,432	2		121,48
			2	121,48
			2	121,48
30/04/2025	10:27:52,658	5		121,44
			5	121,44
			5	121,44
30/04/2025	10:27:51,261	9		121,44
			9	121,44
			9	121,44
30/04/2025	10:27:14,973	1		121,46
			1	121,46
			1	121,46
30/04/2025	10:26:46,281	12		121,48
			12	121,48
			12	121,48
30/04/2025	10:25:59,996	2		121,50
			2	121,50
			2	121,50
30/04/2025	10:25:42,403	41		121,50
			41	121,50
			41	121,50
30/04/2025	10:25:30,644	1		121,50
			1	121,50
			1	121,50
30/04/2025	10:25:01,936	2		121,48
			2	121,48
			2	121,48
30/04/2025	10:24:46,943	5		121,46
			5	121,46
			5	121,46
30/04/2025	10:24:08,194	1		121,48
			1	121,48
			1	121,48
30/04/2025	10:23:09,762	17		121,52
			17	121,52
			17	121,52
30/04/2025	10:22:53,151	1		121,50
			1	121,50
			1	121,50
30/04/2025	10:22:25,664	17		121,50
			17	121,50
			17	121,50
30/04/2025	10:22:17,293	3		121,48
			3	121,48
			3	121,48
30/04/2025	10:21:51,317	5		121,48
			5	121,48
			5	121,48
30/04/2025	10:21:32,967	1		121,52
			1	121,52
			1	121,52
30/04/2025	10:18:57,000	14		121,52
			14	121,52
			14	121,52
30/04/2025	10:18:31,666	5		121,50
			5	121,50
			5	121,50
30/04/2025	10:16:54,810	7		121,50
			7	121,50
			7	121,50
30/04/2025	10:16:40,513	6		121,50
			6	121,50
			6	121,50
30/04/2025	10:15:55,330	328		121,48
			328	121,48
			328	121,48
30/04/2025	10:15:16,201	5		121,46
			5	121,46
			5	121,46
30/04/2025	10:14:56,614	50		121,44
			50	121,44
			50	121,44
30/04/2025	10:14:31,112	1		121,44
			1	121,44
			1	121,44
30/04/2025	10:13:41,101	3		121,38
			3	121,38
			3	121,38
30/04/2025	10:13:35,156	1		121,42
			1	121,42
			1	121,42
30/04/2025	10:12:38,699	5		121,36
			5	121,36
			5	121,36
30/04/2025	10:12:38,584	3		121,36
			3	121,36
			3	121,36
30/04/2025	10:11:50,367	5		121,38
			5	121,38
			5	121,38
30/04/2025	10:11:37,340	50		121,36
			50	121,36
			50	121,36
30/04/2025	10:10:28,656	8		121,34
			8	121,34
			8	121,34
30/04/2025	10:10:28,556	4		121,36
			4	121,36
			4	121,36
30/04/2025	10:09:29,021	8		121,36
			8	121,36
			8	121,36
30/04/2025	10:07:46,087	3		121,28
			3	121,28
			3	121,28
30/04/2025	10:07:07,869	2		121,30
			2	121,30
			2	121,30
30/04/2025	10:07:00,446	147		121,30
			147	121,30
			147	121,30
30/04/2025	10:05:46,202	10		121,30
			10	121,30
			10	121,30
30/04/2025	10:04:56,033	3		121,26
			3	121,26
			3	121,26
30/04/2025	10:04:35,093	1		121,26
			1	121,26
			1	121,26
30/04/2025	10:04:18,908	16		121,26
			16	121,26
			16	121,26
30/04/2025	10:04:06,280	8		121,28
			8	121,28
			8	121,28
30/04/2025	10:03:50,503	2		121,28
			2	121,28
			2	121,28
30/04/2025	10:02:16,735	170		121,36
			170	121,36
			170	121,36
30/04/2025	10:01:54,848	1		121,36
			1	121,36
			1	121,36
30/04/2025	10:01:30,349	10		121,42
			10	121,42
			10	121,42
30/04/2025	10:01:00,917	1		121,42
			1	121,42
			1	121,42
30/04/2025	10:00:14,426	4		121,38
			4	121,38
			4	121,38
30/04/2025	10:00:04,052	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:59:53,077	5		121,40
			5	121,40
			5	121,40
30/04/2025	09:59:06,898	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:58:07,804	40		121,34
			40	121,34
			40	121,34
30/04/2025	09:56:42,665	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:55:52,989	20		121,34
			20	121,34
			20	121,34
30/04/2025	09:55:03,322	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:54:48,915	10		121,30
			10	121,30
			10	121,30
30/04/2025	09:54:45,013	1		121,28
			1	121,28
			1	121,28
30/04/2025	09:54:32,630	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:53:44,925	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:52:48,557	2		121,30
			2	121,30
			2	121,30
30/04/2025	09:52:11,959	45		121,32
			45	121,32
			45	121,32
30/04/2025	09:51:51,589	3		121,32
			3	121,32
			3	121,32
30/04/2025	09:51:26,246	33		121,30
			33	121,30
			33	121,30
30/04/2025	09:51:23,709	3		121,30
			3	121,30
			3	121,30
30/04/2025	09:51:14,944	9		121,32
			9	121,32
			9	121,32
30/04/2025	09:50:45,968	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:50:45,768	3		121,34
			3	121,34
			3	121,34
30/04/2025	09:49:35,036	28		121,38
			28	121,38
			28	121,38
30/04/2025	09:49:23,211	70		121,36
			70	121,36
			70	121,36
30/04/2025	09:49:20,081	17		121,38
			17	121,38
			17	121,38
30/04/2025	09:49:00,292	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:48:58,641	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:48:14,243	4		121,36
			4	121,36
			4	121,36
30/04/2025	09:47:39,729	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:46:23,753	5		121,32
			5	121,32
			5	121,32
30/04/2025	09:45:48,968	3		121,32
			3	121,32
			3	121,32
30/04/2025	09:45:08,290	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:43:14,570	14		121,34
			14	121,34
			14	121,34
30/04/2025	09:42:18,569	27		121,34
			27	121,34
			27	121,34
30/04/2025	09:38:46,297	40		121,34
			40	121,34
			40	121,34
30/04/2025	09:38:45,187	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:36:03,847	100		121,30
			100	121,30
			100	121,30
30/04/2025	09:35:45,256	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:35:26,740	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:35:01,772	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:34:48,490	30		121,38
			30	121,38
			30	121,38
30/04/2025	09:34:35,803	4		121,38
			4	121,38
			4	121,38
30/04/2025	09:34:35,603	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:34:28,962	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:34:03,400	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:34:03,100	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:34:02,126	17		121,38
			17	121,38
			17	121,38
30/04/2025	09:34:01,463	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:46,304	6		121,36
			6	121,36
			6	121,36
30/04/2025	09:33:45,780	20		121,38
			20	121,38
			20	121,38
30/04/2025	09:33:38,953	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:32,918	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:24,670	5		121,40
			5	121,40
			5	121,40
30/04/2025	09:33:13,289	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:13,091	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:10,776	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:10,365	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:09,158	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:33:05,334	2		121,38
			2	121,38
			2	121,38
30/04/2025	09:33:03,221	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:32:55,560	5		121,34
			5	121,34
			5	121,34
30/04/2025	09:32:42,806	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:32:42,599	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:32:40,690	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:32:38,385	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:32:37,988	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:32:36,467	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:32:35,166	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:32:33,829	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:32:33,552	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:32:33,451	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:32:20,972	5		121,38
			5	121,38
			5	121,38
30/04/2025	09:32:10,212	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:32:06,792	3		121,38
			3	121,38
			3	121,38
30/04/2025	09:32:05,281	4		121,36
			4	121,36
			4	121,36
30/04/2025	09:31:41,730	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:31:40,832	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:31:35,293	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:31:33,765	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:31:24,381	3		121,34
			3	121,34
			3	121,34
30/04/2025	09:31:13,253	5		121,34
			5	121,34
			5	121,34
30/04/2025	09:31:07,017	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:30:37,346	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:30:35,132	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:30:33,945	2		121,40
			2	121,40
			2	121,40
30/04/2025	09:30:31,916	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:30:31,712	2		121,40
			2	121,40
			2	121,40
30/04/2025	09:30:22,353	7		121,38
			7	121,38
			7	121,38
30/04/2025	09:30:21,343	42		121,40
			42	121,40
			42	121,40
30/04/2025	09:30:06,459	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:30:06,307	3		121,38
			3	121,38
			3	121,38
30/04/2025	09:30:03,331	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:29:59,411	2		121,38
			2	121,38
			2	121,38
30/04/2025	09:29:42,701	4		121,38
			4	121,38
			4	121,38
30/04/2025	09:29:37,671	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:29:37,171	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:35,360	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:29:33,513	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:32,952	7		121,34
			7	121,34
			7	121,34
30/04/2025	09:29:32,345	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:31,539	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:29,525	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:29:17,023	4		121,34
			4	121,34
			4	121,34
30/04/2025	09:29:10,715	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:09,407	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:29:06,190	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:29:05,689	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:05,571	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:29:05,485	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:29:04,277	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:28:47,189	20		121,36
			20	121,36
			20	121,36
30/04/2025	09:28:11,534	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:52,106	4		121,36
			4	121,36
			4	121,36
30/04/2025	09:27:42,349	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:37,821	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:33,634	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:33,195	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:33,093	2		121,38
			2	121,38
			2	121,38
30/04/2025	09:27:18,787	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:27:10,180	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:27:07,242	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:27:02,813	4		121,36
			4	121,36
			4	121,36
30/04/2025	09:26:43,695	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:26:42,891	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:26:41,086	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:26:36,151	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:26:32,932	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:26:19,682	4		121,38
			4	121,38
			4	121,38
30/04/2025	09:26:12,187	6		121,36
			6	121,36
			6	121,36
30/04/2025	09:26:04,187	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:26:04,063	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:26:02,250	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:42,825	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:41,317	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:36,489	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:36,293	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:33,569	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:19,585	6		121,34
			6	121,34
			6	121,34
30/04/2025	09:25:16,886	12		121,36
			12	121,36
			12	121,36
30/04/2025	09:25:14,759	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:08,527	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:25:05,100	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:25:03,288	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:25:01,785	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:24:43,871	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:24:41,351	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:24:32,603	1		121,38
			1	121,38
			1	121,38
30/04/2025	09:24:32,501	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:24:29,786	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:24:18,455	4		121,42
			4	121,42
			4	121,42
30/04/2025	09:24:16,708	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:24:14,080	50		121,40
			50	121,40
			50	121,40
30/04/2025	09:24:13,589	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:24:11,075	1		121,40
			1	121,40
			1	121,40
30/04/2025	09:24:07,251	2		121,38
			2	121,38
			2	121,38
30/04/2025	09:23:49,832	5		121,34
			5	121,34
			5	121,34
30/04/2025	09:23:44,922	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:23:37,991	3		121,32
			3	121,32
			3	121,32
30/04/2025	09:23:33,901	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:23:33,163	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:23:32,053	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:23:31,953	3		121,34
			3	121,34
			3	121,34
30/04/2025	09:23:19,080	3		121,34
			3	121,34
			3	121,34
30/04/2025	09:23:12,231	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:23:10,417	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:23:09,215	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:23:07,609	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:22:46,677	6		121,30
			6	121,30
			6	121,30
30/04/2025	09:22:42,649	5		121,32
			5	121,32
			5	121,32
30/04/2025	09:22:37,725	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:22:35,713	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:22:16,191	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:22:09,850	8		121,30
			8	121,30
			8	121,30
30/04/2025	09:22:09,154	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:22:03,317	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:22:02,413	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:21:54,869	9		121,30
			9	121,30
			9	121,30
30/04/2025	09:21:53,455	2		121,32
			2	121,32
			2	121,32
30/04/2025	09:21:45,400	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:43,693	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:41,905	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:40,572	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:39,929	18		121,34
			18	121,34
			18	121,34
30/04/2025	09:21:39,067	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:33,690	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:14,803	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:21:14,201	2		121,34
			2	121,34
			2	121,34
30/04/2025	09:21:08,674	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:05,053	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:04,465	6		121,32
			6	121,32
			6	121,32
30/04/2025	09:21:03,838	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:21:02,734	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:20:50,169	83		121,32
			83	121,32
			83	121,32
30/04/2025	09:20:45,222	2		121,32
			2	121,32
			2	121,32
30/04/2025	09:20:41,171	2		121,32
			2	121,32
			2	121,32
30/04/2025	09:20:40,693	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:37,777	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:34,258	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:33,450	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:13,026	7		121,30
			7	121,30
			7	121,30
30/04/2025	09:20:12,422	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:10,740	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:09,509	5		121,32
			5	121,32
			5	121,32
30/04/2025	09:20:07,701	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:20:03,888	2		121,32
			2	121,32
			2	121,32
30/04/2025	09:20:02,675	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:42,252	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:39,743	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:38,946	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:38,832	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:34,713	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:32,299	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:19:20,154	7		121,32
			7	121,32
			7	121,32
30/04/2025	09:19:09,955	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:19:09,870	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:19:09,166	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:19:07,557	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:19:03,837	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:19:02,123	7		121,36
			7	121,36
			7	121,36
30/04/2025	09:18:45,827	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:18:38,681	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:18:37,576	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:18:29,729	4		121,30
			4	121,30
			4	121,30
30/04/2025	09:18:16,938	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:18:13,114	3		121,32
			3	121,32
			3	121,32
30/04/2025	09:18:10,190	2		121,32
			2	121,32
			2	121,32
30/04/2025	09:18:09,891	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:18:02,486	8		121,32
			8	121,32
			8	121,32
30/04/2025	09:18:01,477	1		121,30
			1	121,30
			1	121,30
30/04/2025	09:17:39,608	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:17:39,205	6		121,34
			6	121,34
			6	121,34
30/04/2025	09:17:37,295	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:17:35,685	5		121,36
			5	121,36
			5	121,36
30/04/2025	09:17:15,756	7		121,36
			7	121,36
			7	121,36
30/04/2025	09:17:14,870	9		121,36
			9	121,36
			9	121,36
30/04/2025	09:17:11,833	3		121,36
			3	121,36
			3	121,36
30/04/2025	09:17:10,023	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:17:08,617	1		121,36
			1	121,36
			1	121,36
30/04/2025	09:17:07,813	2		121,36
			2	121,36
			2	121,36
30/04/2025	09:17:02,679	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:16:47,685	6		121,32
			6	121,32
			6	121,32
30/04/2025	09:16:42,649	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:16:41,836	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:16:37,510	1		121,34
			1	121,34
			1	121,34
30/04/2025	09:16:32,271	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:16:32,176	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:16:12,346	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:16:10,935	1		121,32
			1	121,32
			1	121,32
30/04/2025	09:16:05,099	1		121,32
			1	121,32
			1	121,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,0681 / Vente: 93,0959
Volume: 10 019
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:01:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)