Tradegate Exchange

Alphabet Inc. Class A

595

533

166,20

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	13:15:12,187	2		166,20
			2	166,20
			2	166,20
29/07/2025	13:14:06,056	20		166,12
			20	166,12
			20	166,12
29/07/2025	13:14:03,920	20		166,20
			20	166,20
			20	166,20
29/07/2025	13:13:51,576	8		166,18
			8	166,18
			8	166,18
29/07/2025	13:12:53,156	24		166,20
			24	166,20
			24	166,20
29/07/2025	13:11:58,249	90		166,12
			90	166,12
			90	166,12
29/07/2025	13:11:35,739	13		166,18
			13	166,18
			13	166,18
29/07/2025	13:11:16,292	5		166,22
			5	166,22
			5	166,22
29/07/2025	13:11:14,720	71		166,14
			71	166,14
			71	166,14
29/07/2025	13:10:15,351	32		166,20
			32	166,20
			32	166,20
29/07/2025	13:09:10,922	40		166,22
			40	166,22
			40	166,22
29/07/2025	13:09:10,177	4		166,22
			4	166,22
			4	166,22
29/07/2025	13:09:08,336	11		166,14
			11	166,14
			11	166,14
29/07/2025	13:07:48,379	10		166,20
			10	166,20
			10	166,20
29/07/2025	13:06:24,050	16		166,14
			16	166,14
			16	166,14
29/07/2025	13:06:07,591	91		166,24
			91	166,24
			91	166,24
29/07/2025	13:04:24,332	60		166,10
			60	166,10
			60	166,10
29/07/2025	13:00:46,225	1		166,26
			1	166,26
			1	166,26
29/07/2025	13:00:20,660	14		166,20
			14	166,20
			14	166,20
29/07/2025	13:00:14,725	1		166,24
			1	166,24
			1	166,24
29/07/2025	12:59:12,544	7		166,14
			7	166,14
			7	166,14
29/07/2025	12:58:08,328	270		166,18
			270	166,18
			270	166,18
29/07/2025	12:58:06,169	59		166,10
			59	166,10
			59	166,10
29/07/2025	12:57:34,554	10		166,18
			10	166,18
			10	166,18
29/07/2025	12:56:48,179	18		166,16
			18	166,16
			18	166,16
29/07/2025	12:54:55,905	12		166,18
			12	166,18
			12	166,18
29/07/2025	12:53:39,127	21		166,18
			21	166,18
			21	166,18
29/07/2025	12:53:26,117	5		166,16
			5	166,16
			5	166,16
29/07/2025	12:53:16,548	5		166,16
			5	166,16
			5	166,16
29/07/2025	12:52:23,947	1		166,12
			1	166,12
			1	166,12
29/07/2025	12:52:04,072	25		166,16
			25	166,16
			25	166,16
29/07/2025	12:49:28,574	29		166,12
			29	166,12
			29	166,12
29/07/2025	12:48:26,057	1		166,12
			1	166,12
			1	166,12
29/07/2025	12:46:36,506	3		166,12
			3	166,12
			3	166,12
29/07/2025	12:45:31,603	1		166,12
			1	166,12
			1	166,12
29/07/2025	12:43:47,069	10		166,08
			10	166,08
			10	166,08
29/07/2025	12:43:19,915	400		166,10
			400	166,10
			400	166,10
29/07/2025	12:43:15,936	6		166,16
			6	166,16
			6	166,16
29/07/2025	12:42:40,998	3		166,12
			3	166,12
			3	166,12
29/07/2025	12:42:12,074	20		166,18
			20	166,18
			20	166,18
29/07/2025	12:42:06,677	1		166,18
			1	166,18
			1	166,18
29/07/2025	12:41:06,328	9		166,18
			9	166,18
			9	166,18
29/07/2025	12:40:13,890	2		166,18
			2	166,18
			2	166,18
29/07/2025	12:39:09,369	40		166,08
			40	166,08
			40	166,08
29/07/2025	12:38:13,969	20		166,14
			20	166,14
			20	166,14
29/07/2025	12:37:13,752	6		166,06
			6	166,06
			6	166,06
29/07/2025	12:37:11,598	10		166,06
			10	166,06
			10	166,06
29/07/2025	12:36:58,662	6		166,08
			6	166,08
			6	166,08
29/07/2025	12:36:05,205	4		166,16
			4	166,16
			4	166,16
29/07/2025	12:35:44,178	65		166,08
			65	166,08
			65	166,08
29/07/2025	12:35:05,146	3		166,16
			3	166,16
			3	166,16
29/07/2025	12:33:54,756	10		166,04
			10	166,04
			10	166,04
29/07/2025	12:33:33,884	7		166,10
			7	166,10
			7	166,10
29/07/2025	12:32:56,901	7		166,08
			7	166,08
			7	166,08
29/07/2025	12:32:01,264	1		166,08
			1	166,08
			1	166,08
29/07/2025	12:30:32,413	100		166,16
			100	166,16
			100	166,16
29/07/2025	12:29:53,839	12		166,06
			12	166,06
			12	166,06
29/07/2025	12:29:30,609	403		166,00
			403	166,00
			403	166,00
29/07/2025	12:29:07,135	20		166,02
			20	166,02
			20	166,02
29/07/2025	12:28:21,925	4		166,04
			4	166,04
			4	166,04
29/07/2025	12:24:01,933	15		166,08
			15	166,08
			15	166,08
29/07/2025	12:22:54,190	6		166,10
			6	166,10
			6	166,10
29/07/2025	12:21:22,405	5		166,06
			5	166,06
			5	166,06
29/07/2025	12:21:01,261	6		166,00
			6	166,00
			6	166,00
29/07/2025	12:20:04,281	1		165,98
			1	165,98
			1	165,98
29/07/2025	12:19:31,234	2		166,00
			2	166,00
			2	166,00
29/07/2025	12:19:21,213	20		165,92
			20	165,92
			20	165,92
29/07/2025	12:18:26,431	3		166,02
			3	166,02
			3	166,02
29/07/2025	12:17:45,538	32		166,00
			32	166,00
			32	166,00
29/07/2025	12:17:42,389	30		166,00
			30	166,00
			30	166,00
29/07/2025	12:16:30,075	3		166,04
			3	166,04
			3	166,04
29/07/2025	12:15:26,770	12		165,98
			12	165,98
			12	165,98
29/07/2025	12:14:52,990	30		166,06
			5	166,06
			25	166,06
			30	166,06
29/07/2025	12:13:42,925	6		166,00
			6	166,00
			6	166,00
29/07/2025	12:13:06,645	444		166,00
			270	166,00
			18	166,00
			15	166,00
			15	166,00
			29	166,00
			30	166,00
			10	166,00
			10	166,00
			11	166,00
			444	166,00
			36	166,00
29/07/2025	12:09:50,927	30		166,12
			30	166,12
			30	166,12
29/07/2025	12:09:43,542	1		166,08
			1	166,08
			1	166,08
29/07/2025	12:09:26,059	3		166,06
			3	166,06
			3	166,06
29/07/2025	12:09:19,979	30		166,10
			30	166,10
			30	166,10
29/07/2025	12:09:16,095	1		166,12
			1	166,12
			1	166,12
29/07/2025	12:08:35,234	10		166,12
			10	166,12
			10	166,12
29/07/2025	12:08:19,545	3		166,10
			3	166,10
			3	166,10
29/07/2025	12:07:07,913	27		166,12
			27	166,12
			27	166,12
29/07/2025	12:05:46,576	1		166,12
			1	166,12
			1	166,12
29/07/2025	12:05:35,109	4		166,14
			4	166,14
			4	166,14
29/07/2025	12:05:01,395	14		166,04
			14	166,04
			14	166,04
29/07/2025	12:02:02,550	2		166,18
			2	166,18
			2	166,18
29/07/2025	12:01:47,962	30		166,18
			30	166,18
			30	166,18
29/07/2025	12:01:23,462	4		166,18
			4	166,18
			4	166,18
29/07/2025	12:01:05,524	18		166,10
			18	166,10
			18	166,10
29/07/2025	11:59:43,871	5		166,20
			5	166,20
			5	166,20
29/07/2025	11:59:25,494	20		166,22
			20	166,22
			20	166,22
29/07/2025	11:59:18,677	6		166,14
			6	166,14
			6	166,14
29/07/2025	11:59:14,665	30		166,20
			30	166,20
			30	166,20
29/07/2025	11:58:29,883	6		166,26
			6	166,26
			6	166,26
29/07/2025	11:58:16,401	30		166,26
			30	166,26
			30	166,26
29/07/2025	11:58:11,700	12		166,26
			12	166,26
			12	166,26
29/07/2025	11:57:59,147	4		166,26
			4	166,26
			4	166,26
29/07/2025	11:57:01,449	1		166,18
			1	166,18
			1	166,18
29/07/2025	11:56:43,268	10		166,24
			10	166,24
			10	166,24
29/07/2025	11:55:21,846	6		166,24
			6	166,24
			6	166,24
29/07/2025	11:55:00,362	500		166,14
			500	166,14
			500	166,14
29/07/2025	11:53:42,907	50		166,14
			50	166,14
			40	166,14
			10	166,14
29/07/2025	11:53:38,530	100		166,22
			100	166,22
			100	166,22
29/07/2025	11:53:25,497	58		166,14
			58	166,14
			58	166,14
29/07/2025	11:53:24,353	10		166,22
			10	166,22
			10	166,22
29/07/2025	11:52:49,779	2		166,22
			2	166,22
			2	166,22
29/07/2025	11:50:59,656	26		166,32
			26	166,32
			26	166,32
29/07/2025	11:50:52,461	5		166,22
			5	166,22
			5	166,22
29/07/2025	11:50:48,772	129		166,30
			129	166,30
			129	166,30
29/07/2025	11:50:47,570	41		166,30
			41	166,30
			41	166,30
29/07/2025	11:50:23,603	35		166,30
			35	166,30
			35	166,30
29/07/2025	11:48:52,116	30		166,24
			30	166,24
			30	166,24
29/07/2025	11:47:10,340	47		166,18
			47	166,18
			47	166,18
29/07/2025	11:46:08,897	1		166,16
			1	166,16
			1	166,16
29/07/2025	11:45:34,512	150		166,08
			150	166,08
			150	166,08
29/07/2025	11:44:51,335	75		166,08
			75	166,08
			75	166,08
29/07/2025	11:44:10,324	15		166,18
			15	166,18
			15	166,18
29/07/2025	11:44:10,102	60		166,16
			60	166,16
			60	166,16
29/07/2025	11:44:08,265	7		166,18
			7	166,18
			7	166,18
29/07/2025	11:43:24,215	1		166,10
			1	166,10
			1	166,10
29/07/2025	11:43:03,155	200		166,14
			200	166,14
			200	166,14
29/07/2025	11:43:03,058	6		166,18
			6	166,18
			6	166,18
29/07/2025	11:42:28,342	500		166,18
			500	166,18
			500	166,18
29/07/2025	11:42:19,172	1		166,24
			1	166,24
			1	166,24
29/07/2025	11:42:08,105	60		166,24
			60	166,24
			60	166,24
29/07/2025	11:41:44,260	5		166,20
			4	166,20
			5	166,20
			1	166,20
29/07/2025	11:41:02,781	8		166,24
			8	166,24
			8	166,24
29/07/2025	11:40:31,924	50		166,24
			50	166,24
			50	166,24
29/07/2025	11:40:00,907	27		166,24
			27	166,24
			27	166,24
29/07/2025	11:39:47,505	40		166,24
			40	166,24
			40	166,24
29/07/2025	11:39:47,044	60		166,28
			60	166,28
			60	166,28
29/07/2025	11:38:10,370	40		166,28
			40	166,28
			40	166,28
29/07/2025	11:37:38,533	50		166,34
			50	166,34
			50	166,34
29/07/2025	11:36:24,767	10		166,32
			10	166,32
			10	166,32
29/07/2025	11:34:43,893	1		166,34
			1	166,34
			1	166,34
29/07/2025	11:34:30,427	12		166,34
			12	166,34
			12	166,34
29/07/2025	11:34:14,831	20		166,32
			20	166,32
			20	166,32
29/07/2025	11:33:52,859	16		166,32
			16	166,32
			16	166,32
29/07/2025	11:33:44,899	5		166,32
			5	166,32
			5	166,32
29/07/2025	11:33:04,187	10		166,34
			10	166,34
			10	166,34
29/07/2025	11:32:35,395	5		166,34
			5	166,34
			5	166,34
29/07/2025	11:32:14,905	10		166,26
			10	166,26
			10	166,26
29/07/2025	11:32:00,876	100		166,36
			100	166,36
			100	166,36
29/07/2025	11:32:00,297	10		166,36
			1	166,36
			10	166,36
			9	166,36
29/07/2025	11:30:25,032	30		166,32
			30	166,32
			30	166,32
29/07/2025	11:29:54,790	3		166,26
			3	166,26
			3	166,26
29/07/2025	11:29:49,360	1		166,30
			1	166,30
			1	166,30
29/07/2025	11:29:41,854	1		166,30
			1	166,30
			1	166,30
29/07/2025	11:27:37,969	15		166,40
			15	166,40
			15	166,40
29/07/2025	11:26:51,817	7		166,46
			7	166,46
			7	166,46
29/07/2025	11:26:08,583	30		166,34
			30	166,34
			30	166,34
29/07/2025	11:25:26,319	10		166,40
			10	166,40
			10	166,40
29/07/2025	11:25:26,267	80		166,44
			80	166,44
			80	166,44
29/07/2025	11:25:10,128	250		166,42
			250	166,42
			250	166,42
29/07/2025	11:23:45,912	50		166,44
			50	166,44
			50	166,44
29/07/2025	11:23:12,220	14		166,34
			14	166,34
			14	166,34
29/07/2025	11:22:53,451	6		166,34
			6	166,34
			6	166,34
29/07/2025	11:21:38,356	10		166,28
			10	166,28
			10	166,28
29/07/2025	11:21:01,922	37		166,42
			37	166,42
			37	166,42
29/07/2025	11:19:40,327	28		166,44
			28	166,44
			28	166,44
29/07/2025	11:18:57,109	28		166,38
			28	166,38
			28	166,38
29/07/2025	11:16:33,636	2		166,46
			2	166,46
			2	166,46
29/07/2025	11:16:29,600	10		166,48
			10	166,48
			10	166,48
29/07/2025	11:15:44,186	10		166,54
			10	166,54
			10	166,54
29/07/2025	11:15:39,155	3		166,54
			3	166,54
			3	166,54
29/07/2025	11:15:05,388	3		166,50
			3	166,50
			3	166,50
29/07/2025	11:14:34,726	10		166,60
			10	166,60
			10	166,60
29/07/2025	11:14:05,276	1		166,60
			1	166,60
			1	166,60
29/07/2025	11:13:12,297	6		166,52
			6	166,52
			6	166,52
29/07/2025	11:11:10,115	25		166,52
			25	166,52
			25	166,52
29/07/2025	11:09:57,160	2		166,64
			2	166,64
			2	166,64
29/07/2025	11:09:40,542	32		166,64
			32	166,64
			32	166,64
29/07/2025	11:09:34,372	25		166,64
			25	166,64
			25	166,64
29/07/2025	11:09:14,912	200		166,64
			200	166,64
			200	166,64
29/07/2025	11:08:43,848	406		166,66
			406	166,66
			406	166,66
29/07/2025	11:08:33,033	67		166,54
			67	166,54
			67	166,54
29/07/2025	11:08:10,351	9		166,68
			9	166,68
			9	166,68
29/07/2025	11:07:40,899	1		166,58
			1	166,58
			1	166,58
29/07/2025	11:07:38,454	25		166,58
			25	166,58
			25	166,58
29/07/2025	11:07:07,849	15		166,52
			15	166,52
			15	166,52
29/07/2025	11:06:47,461	1		166,60
			1	166,60
			1	166,60
29/07/2025	11:06:45,828	28		166,56
			28	166,56
			28	166,56
29/07/2025	11:06:39,663	13		166,58
			13	166,58
			13	166,58
29/07/2025	11:06:28,005	80		166,54
			80	166,54
			80	166,54
29/07/2025	11:06:27,786	13		166,60
			13	166,60
			13	166,60
29/07/2025	11:04:56,174	150		166,48
			150	166,48
			150	166,48
29/07/2025	11:03:49,702	10		166,52
			10	166,52
			10	166,52
29/07/2025	11:03:07,157	10		166,36
			9	166,36
			10	166,36
			1	166,36
29/07/2025	11:01:59,425	18		166,44
			18	166,44
			18	166,44
29/07/2025	11:01:05,335	1		166,44
			1	166,44
			1	166,44
29/07/2025	11:00:34,319	10		166,46
			10	166,46
			10	166,46
29/07/2025	11:00:10,173	5		166,46
			5	166,46
			5	166,46
29/07/2025	10:58:29,437	7		166,50
			7	166,50
			7	166,50
29/07/2025	10:58:16,485	1		166,48
			1	166,48
			1	166,48
29/07/2025	10:58:06,415	60		166,50
			60	166,50
			60	166,50
29/07/2025	10:58:05,835	50		166,50
			50	166,50
			50	166,50
29/07/2025	10:57:04,616	1		166,50
			1	166,50
			1	166,50
29/07/2025	10:55:49,893	6		166,48
			6	166,48
			6	166,48
29/07/2025	10:54:49,011	6		166,54
			6	166,54
			6	166,54
29/07/2025	10:54:27,819	6		166,54
			6	166,54
			6	166,54
29/07/2025	10:53:31,581	5		166,50
			5	166,50
			5	166,50
29/07/2025	10:53:00,140	15		166,54
			15	166,54
			15	166,54
29/07/2025	10:52:55,342	25		166,50
			25	166,50
			25	166,50
29/07/2025	10:52:07,200	30		166,48
			30	166,48
			30	166,48
29/07/2025	10:51:56,055	3		166,48
			3	166,48
			3	166,48
29/07/2025	10:51:47,512	70		166,48
			70	166,48
			70	166,48
29/07/2025	10:51:28,017	1		166,56
			1	166,56
			1	166,56
29/07/2025	10:49:54,596	21		166,56
			21	166,56
			21	166,56
29/07/2025	10:49:26,075	45		166,54
			45	166,54
			45	166,54
29/07/2025	10:48:44,071	13		166,64
			13	166,64
			13	166,64
29/07/2025	10:48:04,247	8		166,56
			8	166,56
			8	166,56
29/07/2025	10:47:49,175	12		166,66
			12	166,66
			12	166,66
29/07/2025	10:47:19,688	14		166,64
			14	166,64
			14	166,64
29/07/2025	10:45:38,503	3		166,54
			3	166,54
			3	166,54
29/07/2025	10:45:19,101	4		166,54
			4	166,54
			4	166,54
29/07/2025	10:45:00,474	15		166,54
			15	166,54
			15	166,54
29/07/2025	10:44:59,075	10		166,54
			10	166,54
			10	166,54
29/07/2025	10:44:39,625	10		166,54
			10	166,54
			10	166,54
29/07/2025	10:43:29,407	31		166,46
			31	166,46
			31	166,46
29/07/2025	10:41:44,560	6		166,46
			6	166,46
			6	166,46
29/07/2025	10:41:05,871	28		166,40
			28	166,40
			28	166,40
29/07/2025	10:40:39,268	50		166,50
			50	166,50
			50	166,50
29/07/2025	10:40:13,157	20		166,52
			20	166,52
			20	166,52
29/07/2025	10:40:09,258	40		166,54
			40	166,54
			40	166,54
29/07/2025	10:39:40,396	20		166,44
			20	166,44
			20	166,44
29/07/2025	10:39:23,642	60		166,54
			60	166,54
			60	166,54
29/07/2025	10:39:10,253	19		166,54
			19	166,54
			19	166,54
29/07/2025	10:38:53,523	97		166,44
			97	166,44
			97	166,44
29/07/2025	10:38:41,093	21		166,50
			21	166,50
			21	166,50
29/07/2025	10:36:44,381	15		166,48
			15	166,48
			15	166,48
29/07/2025	10:36:31,897	65		166,50
			65	166,50
			65	166,50
29/07/2025	10:36:31,468	6		166,48
			6	166,48
			6	166,48
29/07/2025	10:36:13,440	1		166,50
			1	166,50
			1	166,50
29/07/2025	10:36:05,436	1		166,50
			1	166,50
			1	166,50
29/07/2025	10:35:52,593	140		166,54
			140	166,54
			140	166,54
29/07/2025	10:35:43,891	30		166,54
			30	166,54
			30	166,54
29/07/2025	10:35:20,180	70		166,56
			70	166,56
			70	166,56
29/07/2025	10:34:33,458	119		166,60
			119	166,60
			119	166,60
29/07/2025	10:33:44,134	20		166,56
			20	166,56
			20	166,56
29/07/2025	10:32:17,183	1		166,64
			1	166,64
			1	166,64
29/07/2025	10:32:12,555	2		166,64
			2	166,64
			2	166,64
29/07/2025	10:30:49,416	10		166,54
			10	166,54
			10	166,54
29/07/2025	10:29:33,814	14		166,52
			14	166,52
			14	166,52
29/07/2025	10:29:16,614	6		166,60
			6	166,60
			6	166,60
29/07/2025	10:29:06,580	7		166,56
			7	166,56
			7	166,56
29/07/2025	10:28:36,797	200		166,62
			200	166,62
			200	166,62
29/07/2025	10:27:51,299	3		166,54
			3	166,54
			3	166,54
29/07/2025	10:27:40,993	2		166,52
			2	166,52
			2	166,52
29/07/2025	10:27:24,219	1		166,58
			1	166,58
			1	166,58
29/07/2025	10:26:41,806	2		166,60
			2	166,60
			2	166,60
29/07/2025	10:24:49,153	9		166,50
			9	166,50
			9	166,50
29/07/2025	10:24:39,413	60		166,58
			60	166,58
			60	166,58
29/07/2025	10:24:11,348	2		166,58
			2	166,58
			2	166,58
29/07/2025	10:23:47,701	3		166,56
			3	166,56
			3	166,56
29/07/2025	10:23:40,137	5		166,56
			5	166,56
			5	166,56
29/07/2025	10:22:58,618	15		166,54
			15	166,54
			15	166,54
29/07/2025	10:22:28,635	90		166,64
			90	166,64
			90	166,64
29/07/2025	10:21:21,410	1		166,64
			1	166,64
			1	166,64
29/07/2025	10:20:23,662	7		166,46
			7	166,46
			7	166,46
29/07/2025	10:20:08,945	30		166,50
			30	166,50
			30	166,50
29/07/2025	10:19:50,416	52		166,44
			52	166,44
			52	166,44
29/07/2025	10:19:48,282	15		166,50
			5	166,50
			10	166,50
			15	166,50
29/07/2025	10:18:56,000	4		166,56
			4	166,56
			4	166,56
29/07/2025	10:18:42,365	1		166,54
			1	166,54
			1	166,54
29/07/2025	10:18:20,894	5		166,52
			5	166,52
			5	166,52
29/07/2025	10:17:25,466	1		166,62
			1	166,62
			1	166,62
29/07/2025	10:17:24,615	3		166,54
			3	166,54
			3	166,54
29/07/2025	10:16:04,102	7		166,60
			7	166,60
			7	166,60
29/07/2025	10:15:26,014	21		166,58
			21	166,58
			20	166,58
			1	166,58
29/07/2025	10:14:42,899	60		166,64
			60	166,64
			60	166,64
29/07/2025	10:14:22,071	11		166,60
			11	166,60
			11	166,60
29/07/2025	10:14:15,112	1		166,66
			1	166,66
			1	166,66
29/07/2025	10:14:07,291	3		166,66
			3	166,66
			3	166,66
29/07/2025	10:13:52,372	200		166,62
			200	166,62
			140	166,62
			60	166,62
29/07/2025	10:13:10,458	2		166,62
			2	166,62
			2	166,62
29/07/2025	10:13:08,312	40		166,68
			40	166,68
			40	166,68
29/07/2025	10:12:16,282	8		166,66
			8	166,66
			8	166,66
29/07/2025	10:11:30,392	20		166,68
			20	166,68
			20	166,68
29/07/2025	10:10:54,387	17		166,62
			17	166,62
			17	166,62
29/07/2025	10:10:49,060	20		166,62
			20	166,62
			20	166,62
29/07/2025	10:10:36,748	2		166,70
			2	166,70
			2	166,70
29/07/2025	10:10:18,441	4		166,68
			4	166,68
			4	166,68
29/07/2025	10:10:04,309	5		166,70
			5	166,70
			5	166,70
29/07/2025	10:09:09,242	18		166,74
			18	166,74
			18	166,74
29/07/2025	10:09:05,132	90		166,74
			90	166,74
			90	166,74
29/07/2025	10:09:03,807	90		166,74
			90	166,74
			90	166,74
29/07/2025	10:08:26,077	3		166,76
			3	166,76
			3	166,76
29/07/2025	10:08:21,425	18		166,76
			18	166,76
			18	166,76
29/07/2025	10:07:14,067	58		166,60
			58	166,60
			58	166,60
29/07/2025	10:07:12,805	150		166,70
			150	166,70
			150	166,70
29/07/2025	10:06:50,235	60		166,56
			60	166,56
			60	166,56
29/07/2025	10:05:42,499	4		166,60
			4	166,60
			4	166,60
29/07/2025	10:05:35,657	20		166,62
			20	166,62
			20	166,62
29/07/2025	10:05:23,044	9		166,56
			9	166,56
			9	166,56
29/07/2025	10:05:19,547	60		166,58
			60	166,58
			60	166,58
29/07/2025	10:04:45,335	1		166,52
			1	166,52
			1	166,52
29/07/2025	10:03:43,875	180		166,60
			180	166,60
			180	166,60
29/07/2025	10:03:37,649	2		166,52
			2	166,52
			2	166,52
29/07/2025	10:02:44,893	1		166,62
			1	166,62
			1	166,62
29/07/2025	10:02:35,893	100		166,60
			100	166,60
			100	166,60
29/07/2025	10:00:47,747	40		166,70
			40	166,70
			40	166,70
29/07/2025	10:00:30,824	2		166,84
			2	166,84
			2	166,84
29/07/2025	10:00:16,394	32		166,84
			32	166,84
			32	166,84
29/07/2025	09:59:24,838	10		166,88
			10	166,88
			10	166,88
29/07/2025	09:58:54,065	3		166,88
			3	166,88
			3	166,88
29/07/2025	09:58:29,629	1		166,78
			1	166,78
			1	166,78
29/07/2025	09:58:11,908	11		166,90
			11	166,90
			11	166,90
29/07/2025	09:57:50,998	26		166,92
			26	166,92
			26	166,92
29/07/2025	09:57:10,137	10		166,92
			10	166,92
			10	166,92
29/07/2025	09:57:04,718	10		166,92
			10	166,92
			10	166,92
29/07/2025	09:56:56,338	1		166,96
			1	166,96
			1	166,96
29/07/2025	09:56:52,135	29		166,86
			29	166,86
			29	166,86
29/07/2025	09:56:31,113	80		166,92
			80	166,92
			80	166,92
29/07/2025	09:56:21,203	2		166,90
			2	166,90
			2	166,90
29/07/2025	09:56:20,760	10		166,90
			10	166,90
			10	166,90
29/07/2025	09:55:32,872	1		166,92
			1	166,92
			1	166,92
29/07/2025	09:54:45,038	200		166,94
			200	166,94
			200	166,94
29/07/2025	09:53:16,753	14		166,96
			14	166,96
			14	166,96
29/07/2025	09:51:48,031	11		166,86
			11	166,86
			11	166,86
29/07/2025	09:50:59,348	50		166,98
			50	166,98
			50	166,98
29/07/2025	09:48:01,022	30		166,98
			30	166,98
			30	166,98
29/07/2025	09:47:11,921	5		166,98
			5	166,98
			5	166,98
29/07/2025	09:46:35,272	38		166,92
			13	166,92
			38	166,92
			20	166,92
			5	166,92
29/07/2025	09:45:32,784	200		166,84
			200	166,84
			200	166,84
29/07/2025	09:45:24,745	3		166,84
			3	166,84
			3	166,84
29/07/2025	09:45:17,826	1		166,92
			1	166,92
			1	166,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Heidelberger Druckmaschinen AG

Achat: 2,125 / Vente: 2,135
Volume: 7 625 796
+32,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 13:15:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)