Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1050

833

165,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:59:53,852	1		165,20
			1	165,20
			1	165,20
19.12.2025	21:58:47,619	20		165,20
			20	165,20
			20	165,20
19.12.2025	21:58:05,407	40		165,06
			40	165,06
			40	165,06
19.12.2025	21:57:21,611	15		165,08
			15	165,08
			15	165,08
19.12.2025	21:56:37,310	10		165,38
			10	165,38
			10	165,38
19.12.2025	21:55:00,769	800		166,20
			10	166,20
			790	166,20
			800	166,20
19.12.2025	21:54:42,476	1		166,16
			1	166,16
			1	166,16
19.12.2025	21:54:08,583	8		166,44
			8	166,44
			8	166,44
19.12.2025	21:53:56,286	30		166,26
			30	166,26
			30	166,26
19.12.2025	21:53:56,143	10		166,24
			10	166,24
			10	166,24
19.12.2025	21:52:45,258	30		165,98
			30	165,98
			30	165,98
19.12.2025	21:52:42,947	120		165,72
			120	165,72
			120	165,72
19.12.2025	21:52:28,829	30		165,82
			30	165,82
			30	165,82
19.12.2025	21:52:24,607	11		165,78
			11	165,78
			11	165,78
19.12.2025	21:51:29,766	3		165,48
			3	165,48
			3	165,48
19.12.2025	21:50:39,682	12		165,84
			12	165,84
			12	165,84
19.12.2025	21:49:50,474	38		166,00
			1	166,00
			38	166,00
			20	166,00
			17	166,00
19.12.2025	21:48:10,419	800		166,00
			20	166,00
			610	166,00
			800	166,00
			7	166,00
			10	166,00
			8	166,00
			38	166,00
			10	166,00
			8	166,00
			8	166,00
			74	166,00
			7	166,00
19.12.2025	21:47:39,993	15		165,90
			15	165,90
			15	165,90
19.12.2025	21:46:45,245	12		165,74
			12	165,74
			12	165,74
19.12.2025	21:46:34,117	3		165,80
			3	165,80
			3	165,80
19.12.2025	21:46:28,969	8		165,84
			8	165,84
			8	165,84
19.12.2025	21:46:11,772	800		165,84
			800	165,84
			800	165,84
19.12.2025	21:45:37,310	8		165,98
			8	165,98
			8	165,98
19.12.2025	21:43:50,367	6		165,86
			6	165,86
			6	165,86
19.12.2025	21:42:51,701	61		165,92
			61	165,92
			61	165,92
19.12.2025	21:42:19,600	102		165,70
			5	165,70
			102	165,70
			97	165,70
19.12.2025	21:40:49,173	673		165,70
			673	165,70
			673	165,70
19.12.2025	21:40:42,589	50		165,62
			50	165,62
			50	165,62
19.12.2025	21:40:23,028	15		165,56
			15	165,56
			15	165,56
19.12.2025	21:39:40,634	44		165,46
			44	165,46
			44	165,46
19.12.2025	21:39:29,906	10		165,44
			10	165,44
			10	165,44
19.12.2025	21:37:42,615	50		165,56
			50	165,56
			50	165,56
19.12.2025	21:37:07,951	50		165,70
			47	165,70
			3	165,70
			50	165,70
19.12.2025	21:35:50,210	800		165,70
			800	165,70
			800	165,70
19.12.2025	21:33:25,605	10		165,74
			10	165,74
			10	165,74
19.12.2025	21:32:18,601	200		165,58
			200	165,58
			200	165,58
19.12.2025	21:31:47,221	15		165,56
			15	165,56
			15	165,56
19.12.2025	21:31:37,650	700		165,44
			700	165,44
			700	165,44
19.12.2025	21:31:00,245	10		165,52
			10	165,52
			10	165,52
19.12.2025	21:29:50,671	253		165,56
			253	165,56
			253	165,56
19.12.2025	21:29:46,503	200		165,56
			200	165,56
			200	165,56
19.12.2025	21:29:36,992	100		165,44
			100	165,44
			100	165,44
19.12.2025	21:28:28,839	20		165,38
			20	165,38
			20	165,38
19.12.2025	21:26:46,607	200		165,42
			200	165,42
			200	165,42
19.12.2025	21:26:20,510	30		165,52
			30	165,52
			30	165,52
19.12.2025	21:25:15,663	200		165,44
			200	165,44
			15	165,44
			185	165,44
19.12.2025	21:23:42,715	74		165,26
			74	165,26
			74	165,26
19.12.2025	21:22:34,497	5		165,40
			5	165,40
			5	165,40
19.12.2025	21:22:19,385	15		165,28
			15	165,28
			15	165,28
19.12.2025	21:21:54,455	127		165,46
			127	165,46
			127	165,46
19.12.2025	21:21:42,271	10		165,22
			10	165,22
			10	165,22
19.12.2025	21:20:38,558	5		165,20
			5	165,20
			5	165,20
19.12.2025	21:20:18,299	30		165,16
			30	165,16
			30	165,16
19.12.2025	21:17:31,286	45		164,88
			45	164,88
			45	164,88
19.12.2025	21:14:41,940	50		165,10
			50	165,10
			50	165,10
19.12.2025	21:14:19,708	20		165,08
			20	165,08
			20	165,08
19.12.2025	21:14:16,420	3 450		165,06
			32	165,06
			5	165,06
			200	165,06
			4	165,06
			10	165,06
			15	165,06
			33	165,06
			6	165,06
			100	165,06
			400	165,06
			100	165,06
			10	165,06
			1	165,06
			30	165,06
			5	165,06
			8	165,06
			20	165,06
			63	165,06
			300	165,06
			20	165,06
			10	165,06
			18	165,06
			100	165,06
			500	165,06
			3 450	165,06
			20	165,06
			18	165,06
			20	165,06
			12	165,06
			100	165,06
			20	165,06
			5	165,06
			980	165,06
			20	165,06
			80	165,06
			35	165,06
			50	165,06
			5	165,06
			15	165,06
			60	165,06
			20	165,06
19.12.2025	21:12:47,316	800		165,00
			100	165,00
			15	165,00
			13	165,00
			61	165,00
			200	165,00
			10	165,00
			4	165,00
			8	165,00
			20	165,00
			100	165,00
			124	165,00
			20	165,00
			800	165,00
			13	165,00
			9	165,00
			1	165,00
			10	165,00
			2	165,00
			20	165,00
			20	165,00
			30	165,00
			20	165,00
19.12.2025	21:12:38,451	25		164,90
			25	164,90
			25	164,90
19.12.2025	21:12:33,430	13		164,86
			13	164,86
			13	164,86
19.12.2025	21:12:32,002	20		164,86
			20	164,86
			20	164,86
19.12.2025	21:12:30,858	3		164,80
			3	164,80
			3	164,80
19.12.2025	21:12:30,723	7		164,78
			7	164,78
			7	164,78
19.12.2025	21:12:30,616	75		164,76
			75	164,76
			75	164,76
19.12.2025	21:12:30,512	415		164,70
			415	164,70
			415	164,70
19.12.2025	21:10:54,281	800		164,70
			800	164,70
			800	164,70
19.12.2025	21:10:24,443	1		164,50
			1	164,50
			1	164,50
19.12.2025	21:09:33,110	45		164,32
			45	164,32
			45	164,32
19.12.2025	21:09:03,199	10		164,08
			10	164,08
			10	164,08
19.12.2025	21:08:37,806	731		164,00
			100	164,00
			731	164,00
			31	164,00
			600	164,00
19.12.2025	21:08:27,140	60		164,14
			10	164,14
			18	164,14
			14	164,14
			12	164,14
			6	164,14
			60	164,14
19.12.2025	21:08:10,306	2		163,90
			2	163,90
			2	163,90
19.12.2025	21:05:45,994	30		163,84
			30	163,84
			30	163,84
19.12.2025	21:05:27,119	20		163,70
			20	163,70
			20	163,70
19.12.2025	21:05:17,803	50		163,54
			50	163,54
			50	163,54
19.12.2025	21:04:52,278	20		163,62
			20	163,62
			20	163,62
19.12.2025	21:03:39,623	76		163,50
			67	163,50
			9	163,50
			76	163,50
19.12.2025	21:02:40,687	135		163,20
			135	163,20
			50	163,20
			85	163,20
19.12.2025	21:01:19,877	536		163,00
			100	163,00
			16	163,00
			100	163,00
			20	163,00
			400	163,00
			436	163,00
19.12.2025	21:00:22,563	800		163,00
			800	163,00
			800	163,00
19.12.2025	20:59:49,371	13		162,96
			13	162,96
			13	162,96
19.12.2025	20:54:30,487	10		162,74
			10	162,74
			10	162,74
19.12.2025	20:50:55,298	60		162,66
			60	162,66
			60	162,66
19.12.2025	20:42:58,762	1		162,82
			1	162,82
			1	162,82
19.12.2025	20:42:34,931	5		162,84
			5	162,84
			5	162,84
19.12.2025	20:32:35,430	1		162,78
			1	162,78
			1	162,78
19.12.2025	20:32:20,835	2		162,60
			2	162,60
			2	162,60
19.12.2025	20:31:27,380	3		162,60
			3	162,60
			3	162,60
19.12.2025	20:31:12,083	7		162,78
			7	162,78
			7	162,78
19.12.2025	20:30:32,395	4		162,62
			4	162,62
			4	162,62
19.12.2025	20:29:44,894	6		162,84
			6	162,84
			6	162,84
19.12.2025	20:28:56,000	200		162,70
			200	162,70
			200	162,70
19.12.2025	20:28:15,868	6		162,64
			6	162,64
			6	162,64
19.12.2025	20:27:07,327	45		162,58
			45	162,58
			45	162,58
19.12.2025	20:26:35,364	10		162,50
			10	162,50
			10	162,50
19.12.2025	20:25:07,485	100		162,50
			100	162,50
			100	162,50
19.12.2025	20:24:41,296	3		162,36
			3	162,36
			3	162,36
19.12.2025	20:21:40,248	15		161,98
			15	161,98
			15	161,98
19.12.2025	20:21:32,261	507		162,02
			507	162,02
			507	162,02
19.12.2025	20:20:19,516	4		162,00
			4	162,00
			4	162,00
19.12.2025	20:17:28,302	30		162,20
			30	162,20
			30	162,20
19.12.2025	20:17:15,146	25		162,02
			25	162,02
			25	162,02
19.12.2025	20:15:19,289	120		162,08
			120	162,08
			120	162,08
19.12.2025	20:13:00,764	3		162,08
			3	162,08
			3	162,08
19.12.2025	20:10:43,955	16		161,94
			16	161,94
			16	161,94
19.12.2025	20:07:31,304	5		162,10
			5	162,10
			5	162,10
19.12.2025	20:04:30,321	10		162,08
			10	162,08
			10	162,08
19.12.2025	20:03:00,962	186		161,86
			186	161,86
			186	161,86
19.12.2025	20:02:57,112	800		161,86
			800	161,86
			800	161,86
19.12.2025	20:01:57,576	60		162,08
			60	162,08
			60	162,08
19.12.2025	20:00:33,057	7		161,68
			7	161,68
			7	161,68
19.12.2025	19:56:03,751	300		161,46
			300	161,46
			300	161,46
19.12.2025	19:53:07,770	273		161,30
			273	161,30
			222	161,30
			51	161,30
19.12.2025	19:53:06,129	74		161,54
			74	161,54
			74	161,54
19.12.2025	19:47:29,012	65		161,62
			65	161,62
			65	161,62
19.12.2025	19:41:01,239	6		162,00
			6	162,00
			6	162,00
19.12.2025	19:39:06,633	35		162,26
			35	162,26
			35	162,26
19.12.2025	19:35:11,190	3		162,50
			3	162,50
			3	162,50
19.12.2025	19:34:22,527	30		162,54
			30	162,54
			30	162,54
19.12.2025	19:33:14,159	50		162,82
			50	162,82
			50	162,82
19.12.2025	19:30:09,697	3		162,38
			3	162,38
			3	162,38
19.12.2025	19:28:58,628	100		162,24
			100	162,24
			100	162,24
19.12.2025	19:28:35,592	80		162,22
			80	162,22
			80	162,22
19.12.2025	19:26:54,380	7		162,36
			7	162,36
			7	162,36
19.12.2025	19:26:03,085	30		162,42
			30	162,42
			30	162,42
19.12.2025	19:21:05,962	14		162,48
			14	162,48
			14	162,48
19.12.2025	19:20:00,039	40		162,34
			40	162,34
			40	162,34
19.12.2025	19:16:41,504	5		162,26
			5	162,26
			5	162,26
19.12.2025	19:15:22,202	25		162,40
			14	162,40
			25	162,40
			11	162,40
19.12.2025	19:13:25,897	1		162,44
			1	162,44
			1	162,44
19.12.2025	19:13:18,399	4		162,50
			4	162,50
			4	162,50
19.12.2025	19:12:26,786	20		162,54
			20	162,54
			20	162,54
19.12.2025	19:08:16,434	31		162,72
			31	162,72
			31	162,72
19.12.2025	19:06:31,977	1		162,90
			1	162,90
			1	162,90
19.12.2025	19:06:12,122	18		162,98
			18	162,98
			18	162,98
19.12.2025	19:05:23,460	100		162,74
			100	162,74
			100	162,74
19.12.2025	19:02:39,254	5		162,96
			5	162,96
			5	162,96
19.12.2025	19:02:30,606	10		162,96
			10	162,96
			10	162,96
19.12.2025	18:57:16,611	12		162,64
			12	162,64
			12	162,64
19.12.2025	18:56:57,605	10		162,64
			10	162,64
			10	162,64
19.12.2025	18:56:19,165	29		162,76
			29	162,76
			29	162,76
19.12.2025	18:52:54,450	5		162,62
			5	162,62
			5	162,62
19.12.2025	18:52:50,111	1		162,62
			1	162,62
			1	162,62
19.12.2025	18:52:32,448	1		162,66
			1	162,66
			1	162,66
19.12.2025	18:49:51,147	2		163,00
			2	163,00
			2	163,00
19.12.2025	18:48:35,352	1		163,04
			1	163,04
			1	163,04
19.12.2025	18:48:16,137	7		162,78
			7	162,78
			7	162,78
19.12.2025	18:45:42,884	274		162,76
			274	162,76
			274	162,76
19.12.2025	18:44:45,276	1		162,84
			1	162,84
			1	162,84
19.12.2025	18:40:51,975	25		162,72
			25	162,72
			25	162,72
19.12.2025	18:40:48,139	200		162,94
			200	162,94
			200	162,94
19.12.2025	18:40:45,000	45		162,94
			45	162,94
			45	162,94
19.12.2025	18:40:21,523	200		162,84
			200	162,84
			200	162,84
19.12.2025	18:38:59,085	3		162,84
			3	162,84
			3	162,84
19.12.2025	18:37:35,542	129		163,06
			129	163,06
			129	163,06
19.12.2025	18:37:30,612	13		163,04
			13	163,04
			13	163,04
19.12.2025	18:36:02,418	5		162,92
			5	162,92
			5	162,92
19.12.2025	18:31:37,755	2		162,92
			2	162,92
			2	162,92
19.12.2025	18:31:18,815	30		162,76
			30	162,76
			30	162,76
19.12.2025	18:29:52,229	20		163,02
			20	163,02
			20	163,02
19.12.2025	18:26:12,969	7		163,34
			7	163,34
			7	163,34
19.12.2025	18:25:50,147	320		163,16
			320	163,16
			320	163,16
19.12.2025	18:23:49,195	434		163,20
			434	163,20
			434	163,20
19.12.2025	18:22:37,346	1		163,32
			1	163,32
			1	163,32
19.12.2025	18:22:31,189	40		163,34
			40	163,34
			40	163,34
19.12.2025	18:22:24,655	7		163,16
			7	163,16
			7	163,16
19.12.2025	18:21:34,496	40		163,14
			40	163,14
			40	163,14
19.12.2025	18:19:28,033	60		163,02
			60	163,02
			60	163,02
19.12.2025	18:19:18,212	23		163,26
			23	163,26
			23	163,26
19.12.2025	18:18:53,487	6		163,04
			6	163,04
			6	163,04
19.12.2025	18:17:53,094	130		163,14
			130	163,14
			130	163,14
19.12.2025	18:17:22,557	20		163,08
			20	163,08
			20	163,08
19.12.2025	18:16:59,027	15		163,12
			15	163,12
			15	163,12
19.12.2025	18:15:21,781	15		163,12
			15	163,12
			15	163,12
19.12.2025	18:14:53,877	80		163,26
			80	163,26
			80	163,26
19.12.2025	18:14:53,679	30		163,26
			30	163,26
			30	163,26
19.12.2025	18:13:36,708	100		163,20
			100	163,20
			100	163,20
19.12.2025	18:12:17,652	3		163,44
			3	163,44
			3	163,44
19.12.2025	18:11:55,665	28		163,44
			3	163,44
			9	163,44
			12	163,44
			4	163,44
			28	163,44
19.12.2025	18:11:46,343	26		163,18
			26	163,18
			26	163,18
19.12.2025	18:11:33,745	25		163,20
			25	163,20
			25	163,20
19.12.2025	18:10:40,451	12		163,00
			12	163,00
			12	163,00
19.12.2025	18:08:16,250	219		163,02
			60	163,02
			149	163,02
			219	163,02
			10	163,02
19.12.2025	18:08:16,041	983		163,02
			983	163,02
			800	163,02
			183	163,02
19.12.2025	18:06:52,296	800		163,02
			800	163,02
			800	163,02
19.12.2025	18:06:17,346	2		163,00
			2	163,00
			2	163,00
19.12.2025	18:05:04,958	10		163,14
			10	163,14
			7	163,14
			3	163,14
19.12.2025	18:01:54,348	5		162,80
			5	162,80
			5	162,80
19.12.2025	18:01:42,489	20		162,82
			20	162,82
			20	162,82
19.12.2025	18:01:14,006	200		162,94
			200	162,94
			200	162,94
19.12.2025	18:00:47,364	50		162,62
			50	162,62
			50	162,62
19.12.2025	18:00:27,967	10		162,60
			10	162,60
			10	162,60
19.12.2025	17:58:17,862	11		162,42
			11	162,42
			11	162,42
19.12.2025	17:57:34,646	40		162,50
			40	162,50
			40	162,50
19.12.2025	17:55:20,270	66		162,28
			66	162,28
			66	162,28
19.12.2025	17:54:09,618	18		162,40
			18	162,40
			18	162,40
19.12.2025	17:54:08,915	13		162,62
			13	162,62
			13	162,62
19.12.2025	17:53:17,558	42		162,70
			42	162,70
			42	162,70
19.12.2025	17:52:39,190	30		162,54
			30	162,54
			30	162,54
19.12.2025	17:52:05,655	70		162,32
			70	162,32
			70	162,32
19.12.2025	17:51:27,640	1		162,20
			1	162,20
			1	162,20
19.12.2025	17:50:46,981	50		162,02
			50	162,02
			50	162,02
19.12.2025	17:48:46,108	150		162,24
			150	162,24
			150	162,24
19.12.2025	17:43:57,356	20		162,52
			20	162,52
			20	162,52
19.12.2025	17:41:23,908	40		162,66
			40	162,66
			40	162,66
19.12.2025	17:41:05,829	10		162,62
			10	162,62
			10	162,62
19.12.2025	17:40:05,369	20		162,80
			20	162,80
			20	162,80
19.12.2025	17:39:25,536	184		162,92
			184	162,92
			184	162,92
19.12.2025	17:38:32,149	7		162,92
			7	162,92
			7	162,92
19.12.2025	17:37:28,414	14		162,92
			14	162,92
			14	162,92
19.12.2025	17:37:12,976	30		162,94
			30	162,94
			30	162,94
19.12.2025	17:36:28,717	5		162,66
			5	162,66
			5	162,66
19.12.2025	17:36:11,967	2		163,08
			2	163,08
			2	163,08
19.12.2025	17:34:52,938	619		162,96
			619	162,96
			619	162,96
19.12.2025	17:33:45,173	6		162,96
			6	162,96
			6	162,96
19.12.2025	17:33:28,560	5		163,26
			5	163,26
			5	163,26
19.12.2025	17:33:23,625	15		163,08
			15	163,08
			15	163,08
19.12.2025	17:32:13,668	22		163,08
			22	163,08
			22	163,08
19.12.2025	17:31:23,613	6		163,20
			6	163,20
			6	163,20
19.12.2025	17:31:01,652	20		163,38
			20	163,38
			20	163,38
19.12.2025	17:30:56,619	15		163,44
			15	163,44
			15	163,44
19.12.2025	17:30:53,347	20		163,20
			20	163,20
			20	163,20
19.12.2025	17:30:41,595	18		163,10
			18	163,10
			18	163,10
19.12.2025	17:30:33,985	6		163,10
			6	163,10
			6	163,10
19.12.2025	17:29:51,332	1		163,20
			1	163,20
			1	163,20
19.12.2025	17:29:35,166	1		163,20
			1	163,20
			1	163,20
19.12.2025	17:29:11,824	1		163,10
			1	163,10
			1	163,10
19.12.2025	17:27:28,251	3		163,12
			3	163,12
			3	163,12
19.12.2025	17:27:12,556	1		163,38
			1	163,38
			1	163,38
19.12.2025	17:26:46,214	70		163,10
			70	163,10
			70	163,10
19.12.2025	17:25:44,608	4		163,20
			4	163,20
			4	163,20
19.12.2025	17:22:19,267	6		163,26
			6	163,26
			6	163,26
19.12.2025	17:22:18,487	10		163,16
			10	163,16
			10	163,16
19.12.2025	17:22:06,234	168		163,20
			168	163,20
			15	163,20
			35	163,20
			118	163,20
19.12.2025	17:21:21,292	22		163,06
			22	163,06
			22	163,06
19.12.2025	17:21:13,060	1		163,02
			1	163,02
			1	163,02
19.12.2025	17:20:26,435	10		163,12
			10	163,12
			10	163,12
19.12.2025	17:20:20,943	9		162,98
			9	162,98
			9	162,98
19.12.2025	17:20:05,219	5		163,08
			5	163,08
			5	163,08
19.12.2025	17:19:13,395	90		163,16
			90	163,16
			90	163,16
19.12.2025	17:18:18,010	20		163,00
			20	163,00
			20	163,00
19.12.2025	17:16:34,602	61		163,26
			61	163,26
			61	163,26
19.12.2025	17:15:57,680	5		163,26
			5	163,26
			5	163,26
19.12.2025	17:14:39,594	55		163,40
			55	163,40
			55	163,40
19.12.2025	17:14:25,021	16		163,42
			16	163,42
			16	163,42
19.12.2025	17:14:00,119	2		163,24
			2	163,24
			2	163,24
19.12.2025	17:12:52,509	222		163,46
			222	163,46
			222	163,46
19.12.2025	17:12:45,085	12		163,30
			12	163,30
			12	163,30
19.12.2025	17:10:35,993	121		163,00
			46	163,00
			75	163,00
			121	163,00
19.12.2025	17:07:27,267	40		162,84
			40	162,84
			40	162,84
19.12.2025	17:07:17,652	14		162,86
			14	162,86
			14	162,86
19.12.2025	17:05:50,834	28		162,42
			28	162,42
			28	162,42
19.12.2025	17:05:31,700	3		162,40
			3	162,40
			3	162,40
19.12.2025	17:05:18,295	14		162,50
			14	162,50
			14	162,50
19.12.2025	17:04:36,532	20		162,54
			20	162,54
			20	162,54
19.12.2025	17:03:56,511	50		162,38
			50	162,38
			50	162,38
19.12.2025	17:03:26,697	50		162,54
			50	162,54
			50	162,54
19.12.2025	17:03:03,454	5		162,52
			4	162,52
			5	162,52
			1	162,52
19.12.2025	17:00:37,102	10		162,34
			10	162,34
			10	162,34
19.12.2025	17:00:00,895	100		162,50
			100	162,50
			100	162,50
19.12.2025	16:56:45,370	50		162,50
			50	162,50
			50	162,50
19.12.2025	16:56:30,080	30		162,52
			30	162,52
			30	162,52
19.12.2025	16:56:06,155	20		162,34
			20	162,34
			20	162,34
19.12.2025	16:55:24,141	4		162,32
			4	162,32
			4	162,32
19.12.2025	16:55:02,391	1		162,36
			1	162,36
			1	162,36
19.12.2025	16:54:34,911	1		162,34
			1	162,34
			1	162,34
19.12.2025	16:54:07,526	100		162,30
			100	162,30
			100	162,30
19.12.2025	16:53:56,172	4		162,08
			4	162,08
			4	162,08
19.12.2025	16:53:45,345	12		161,96
			12	161,96
			12	161,96
19.12.2025	16:52:52,817	30		161,96
			30	161,96
			30	161,96
19.12.2025	16:52:11,412	618		162,16
			618	162,16
			618	162,16
19.12.2025	16:52:11,281	22		162,02
			22	162,02
			22	162,02
19.12.2025	16:51:58,715	15		162,14
			15	162,14
			15	162,14
19.12.2025	16:51:20,190	1		162,42
			1	162,42
			1	162,42
19.12.2025	16:51:10,339	25		162,16
			25	162,16
			25	162,16
19.12.2025	16:50:28,575	8		161,94
			8	161,94
			8	161,94
19.12.2025	16:49:57,866	20		161,90
			20	161,90
			20	161,90
19.12.2025	16:49:41,480	20		161,78
			20	161,78
			20	161,78
19.12.2025	16:49:28,693	25		161,92
			25	161,92
			25	161,92
19.12.2025	16:49:16,139	10		161,90
			10	161,90
			10	161,90
19.12.2025	16:48:50,737	4		161,84
			4	161,84
			4	161,84
19.12.2025	16:47:57,675	50		162,00
			50	162,00
			50	162,00
19.12.2025	16:47:46,498	4		162,06
			4	162,06
			4	162,06
19.12.2025	16:46:36,978	1		162,10
			1	162,10
			1	162,10
19.12.2025	16:46:32,956	7		162,10
			7	162,10
			7	162,10
19.12.2025	16:46:29,322	20		161,96
			20	161,96
			20	161,96
19.12.2025	16:46:12,420	1		162,04
			1	162,04
			1	162,04
19.12.2025	16:45:19,268	9		162,38
			9	162,38
			9	162,38
19.12.2025	16:43:56,749	20		162,38
			20	162,38
			20	162,38
19.12.2025	16:43:28,334	100		162,36
			100	162,36
			100	162,36
19.12.2025	16:43:04,499	2		162,42
			2	162,42
			2	162,42
19.12.2025	16:43:04,438	2		162,42
			2	162,42
			2	162,42
19.12.2025	16:42:50,604	15		162,50
			15	162,50
			15	162,50
19.12.2025	16:42:31,053	50		162,48
			50	162,48
			50	162,48
19.12.2025	16:42:25,814	39		162,44
			39	162,44
			39	162,44
19.12.2025	16:42:22,477	10		162,42
			10	162,42
			10	162,42
19.12.2025	16:40:09,859	1		162,52
			1	162,52
			1	162,52
19.12.2025	16:39:58,949	40		162,78
			40	162,78
			40	162,78
19.12.2025	16:39:36,654	30		162,72
			30	162,72
			30	162,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung