Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
773
670
51.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:52:26.340 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 07/08/2025 | 15:51:12.367 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 07/08/2025 | 15:51:08.706 | 5 | 51.16 | |
| 5 | 51.16 | |||
| 5 | 51.16 | |||
| 07/08/2025 | 15:46:21.987 | 190 | 51.16 | |
| 190 | 51.16 | |||
| 190 | 51.16 | |||
| 07/08/2025 | 15:46:13.828 | 50 | 51.19 | |
| 50 | 51.19 | |||
| 50 | 51.19 | |||
| 07/08/2025 | 15:44:58.827 | 190 | 51.21 | |
| 190 | 51.21 | |||
| 190 | 51.21 | |||
| 07/08/2025 | 15:42:56.714 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 20 | 51.20 | |||
| 07/08/2025 | 15:39:21.479 | 100 | 51.28 | |
| 100 | 51.28 | |||
| 100 | 51.28 | |||
| 07/08/2025 | 15:39:05.542 | 185 | 51.27 | |
| 185 | 51.27 | |||
| 185 | 51.27 | |||
| 07/08/2025 | 15:38:49.364 | 3 | 51.26 | |
| 3 | 51.26 | |||
| 3 | 51.26 | |||
| 07/08/2025 | 15:38:44.431 | 40 | 51.27 | |
| 40 | 51.27 | |||
| 40 | 51.27 | |||
| 07/08/2025 | 15:38:05.952 | 659 | 51.27 | |
| 659 | 51.27 | |||
| 659 | 51.27 | |||
| 07/08/2025 | 15:37:53.106 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 07/08/2025 | 15:37:35.845 | 50 | 51.26 | |
| 50 | 51.26 | |||
| 50 | 51.26 | |||
| 07/08/2025 | 15:36:40.671 | 50 | 51.27 | |
| 50 | 51.27 | |||
| 50 | 51.27 | |||
| 07/08/2025 | 15:35:42.148 | 80 | 51.24 | |
| 80 | 51.24 | |||
| 80 | 51.24 | |||
| 07/08/2025 | 15:35:12.533 | 150 | 51.23 | |
| 150 | 51.23 | |||
| 150 | 51.23 | |||
| 07/08/2025 | 15:34:49.996 | 198 | 51.20 | |
| 198 | 51.20 | |||
| 198 | 51.20 | |||
| 07/08/2025 | 15:32:03.930 | 78 | 51.13 | |
| 78 | 51.13 | |||
| 78 | 51.13 | |||
| 07/08/2025 | 15:30:01.980 | 578 | 51.10 | |
| 578 | 51.10 | |||
| 578 | 51.10 | |||
| 07/08/2025 | 15:28:04.890 | 42 | 51.07 | |
| 42 | 51.07 | |||
| 42 | 51.07 | |||
| 07/08/2025 | 15:28:01.032 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 07/08/2025 | 15:27:01.390 | 80 | 51.12 | |
| 80 | 51.12 | |||
| 80 | 51.12 | |||
| 07/08/2025 | 15:25:47.239 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 07/08/2025 | 15:23:48.206 | 43 | 51.05 | |
| 43 | 51.05 | |||
| 43 | 51.05 | |||
| 07/08/2025 | 15:22:16.879 | 10 | 51.07 | |
| 10 | 51.07 | |||
| 10 | 51.07 | |||
| 07/08/2025 | 15:22:16.143 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 07/08/2025 | 15:21:30.751 | 30 | 51.04 | |
| 30 | 51.04 | |||
| 30 | 51.04 | |||
| 07/08/2025 | 15:19:06.959 | 400 | 51.03 | |
| 400 | 51.03 | |||
| 400 | 51.03 | |||
| 07/08/2025 | 15:16:58.854 | 40 | 51.07 | |
| 40 | 51.07 | |||
| 40 | 51.07 | |||
| 07/08/2025 | 15:16:45.091 | 100 | 51.07 | |
| 100 | 51.07 | |||
| 100 | 51.07 | |||
| 07/08/2025 | 15:11:25.314 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 07/08/2025 | 15:10:47.977 | 5 | 51.11 | |
| 5 | 51.11 | |||
| 5 | 51.11 | |||
| 07/08/2025 | 15:10:25.133 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 07/08/2025 | 15:10:21.311 | 392 | 51.10 | |
| 392 | 51.10 | |||
| 392 | 51.10 | |||
| 07/08/2025 | 15:09:51.768 | 15 | 51.13 | |
| 15 | 51.13 | |||
| 15 | 51.13 | |||
| 07/08/2025 | 15:08:46.560 | 14 | 51.09 | |
| 14 | 51.09 | |||
| 14 | 51.09 | |||
| 07/08/2025 | 15:08:16.726 | 50 | 51.08 | |
| 50 | 51.08 | |||
| 50 | 51.08 | |||
| 07/08/2025 | 15:08:10.253 | 119 | 51.09 | |
| 119 | 51.09 | |||
| 119 | 51.09 | |||
| 07/08/2025 | 15:06:56.118 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 07/08/2025 | 15:06:08.533 | 100 | 51.10 | |
| 100 | 51.10 | |||
| 100 | 51.10 | |||
| 07/08/2025 | 15:05:21.503 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 07/08/2025 | 15:05:11.779 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 07/08/2025 | 15:05:01.213 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 07/08/2025 | 15:04:33.039 | 11 | 51.12 | |
| 11 | 51.12 | |||
| 11 | 51.12 | |||
| 07/08/2025 | 15:04:16.448 | 400 | 51.12 | |
| 400 | 51.12 | |||
| 400 | 51.12 | |||
| 07/08/2025 | 15:02:11.954 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 07/08/2025 | 14:58:52.358 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 07/08/2025 | 14:57:21.017 | 15 | 51.12 | |
| 15 | 51.12 | |||
| 15 | 51.12 | |||
| 07/08/2025 | 14:56:09.176 | 20 | 51.13 | |
| 20 | 51.13 | |||
| 20 | 51.13 | |||
| 07/08/2025 | 14:55:54.606 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 07/08/2025 | 14:54:41.030 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 07/08/2025 | 14:54:03.567 | 1 | 51.12 | |
| 1 | 51.12 | |||
| 1 | 51.12 | |||
| 07/08/2025 | 14:52:28.294 | 10 | 51.13 | |
| 10 | 51.13 | |||
| 10 | 51.13 | |||
| 07/08/2025 | 14:51:20.059 | 3 | 51.09 | |
| 3 | 51.09 | |||
| 3 | 51.09 | |||
| 07/08/2025 | 14:50:57.407 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 07/08/2025 | 14:50:21.881 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 07/08/2025 | 14:48:59.266 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 07/08/2025 | 14:47:45.770 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 07/08/2025 | 14:47:24.342 | 97 | 51.04 | |
| 97 | 51.04 | |||
| 97 | 51.04 | |||
| 07/08/2025 | 14:46:39.231 | 2 580 | 51.00 | |
| 2 580 | 51.00 | |||
| 2 580 | 51.00 | |||
| 07/08/2025 | 14:46:22.989 | 600 | 51.04 | |
| 600 | 51.04 | |||
| 600 | 51.04 | |||
| 07/08/2025 | 14:46:05.930 | 201 | 51.03 | |
| 201 | 51.03 | |||
| 201 | 51.03 | |||
| 07/08/2025 | 14:43:36.612 | 400 | 51.03 | |
| 400 | 51.03 | |||
| 400 | 51.03 | |||
| 07/08/2025 | 14:42:44.067 | 30 | 51.01 | |
| 30 | 51.01 | |||
| 30 | 51.01 | |||
| 07/08/2025 | 14:42:05.355 | 10 | 51.03 | |
| 10 | 51.03 | |||
| 10 | 51.03 | |||
| 07/08/2025 | 14:41:51.333 | 1 | 51.01 | |
| 1 | 51.01 | |||
| 1 | 51.01 | |||
| 07/08/2025 | 14:41:40.163 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 07/08/2025 | 14:40:47.636 | 21 | 50.99 | |
| 21 | 50.99 | |||
| 21 | 50.99 | |||
| 07/08/2025 | 14:39:59.254 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 07/08/2025 | 14:36:15.290 | 4 | 51.05 | |
| 4 | 51.05 | |||
| 4 | 51.05 | |||
| 07/08/2025 | 14:35:02.717 | 1 | 51.05 | |
| 1 | 51.05 | |||
| 1 | 51.05 | |||
| 07/08/2025 | 14:32:00.785 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 07/08/2025 | 14:31:14.849 | 20 | 51.04 | |
| 20 | 51.04 | |||
| 20 | 51.04 | |||
| 07/08/2025 | 14:30:01.511 | 40 | 51.00 | |
| 40 | 51.00 | |||
| 40 | 51.00 | |||
| 07/08/2025 | 14:29:30.944 | 100 | 50.98 | |
| 100 | 50.98 | |||
| 100 | 50.98 | |||
| 07/08/2025 | 14:27:22.439 | 115 | 50.93 | |
| 115 | 50.93 | |||
| 115 | 50.93 | |||
| 07/08/2025 | 14:27:22.200 | 500 | 50.93 | |
| 15 | 50.93 | |||
| 500 | 50.93 | |||
| 485 | 50.93 | |||
| 07/08/2025 | 14:27:08.880 | 400 | 50.94 | |
| 400 | 50.94 | |||
| 400 | 50.94 | |||
| 07/08/2025 | 14:27:06.120 | 1 | 50.94 | |
| 1 | 50.94 | |||
| 1 | 50.94 | |||
| 07/08/2025 | 14:25:13.285 | 5 | 50.95 | |
| 5 | 50.95 | |||
| 5 | 50.95 | |||
| 07/08/2025 | 14:23:32.105 | 10 | 50.95 | |
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 07/08/2025 | 14:23:25.592 | 15 | 50.95 | |
| 15 | 50.95 | |||
| 15 | 50.95 | |||
| 07/08/2025 | 14:22:44.610 | 100 | 50.96 | |
| 100 | 50.96 | |||
| 100 | 50.96 | |||
| 07/08/2025 | 14:22:41.883 | 30 | 50.94 | |
| 30 | 50.94 | |||
| 30 | 50.94 | |||
| 07/08/2025 | 14:21:48.568 | 40 | 50.96 | |
| 40 | 50.96 | |||
| 40 | 50.96 | |||
| 07/08/2025 | 14:20:40.220 | 500 | 50.99 | |
| 500 | 50.99 | |||
| 500 | 50.99 | |||
| 07/08/2025 | 14:20:04.511 | 2 | 51.01 | |
| 2 | 51.01 | |||
| 2 | 51.01 | |||
| 07/08/2025 | 14:20:01.851 | 2 | 51.03 | |
| 2 | 51.03 | |||
| 2 | 51.03 | |||
| 07/08/2025 | 14:18:17.116 | 9 | 51.05 | |
| 9 | 51.05 | |||
| 9 | 51.05 | |||
| 07/08/2025 | 14:17:44.119 | 200 | 51.06 | |
| 200 | 51.06 | |||
| 200 | 51.06 | |||
| 07/08/2025 | 14:17:18.137 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 07/08/2025 | 14:17:02.423 | 2 | 51.04 | |
| 2 | 51.04 | |||
| 2 | 51.04 | |||
| 07/08/2025 | 14:16:38.360 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 07/08/2025 | 14:14:25.641 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 07/08/2025 | 14:14:16.085 | 100 | 50.99 | |
| 100 | 50.99 | |||
| 100 | 50.99 | |||
| 07/08/2025 | 14:14:01.362 | 200 | 50.98 | |
| 200 | 50.98 | |||
| 200 | 50.98 | |||
| 07/08/2025 | 14:13:51.632 | 400 | 50.98 | |
| 400 | 50.98 | |||
| 400 | 50.98 | |||
| 07/08/2025 | 14:12:23.262 | 10 | 50.95 | |
| 10 | 50.95 | |||
| 10 | 50.95 | |||
| 07/08/2025 | 14:12:07.242 | 100 | 50.98 | |
| 100 | 50.98 | |||
| 100 | 50.98 | |||
| 07/08/2025 | 14:11:32.463 | 600 | 50.94 | |
| 600 | 50.94 | |||
| 600 | 50.94 | |||
| 07/08/2025 | 14:09:26.859 | 60 | 50.90 | |
| 60 | 50.90 | |||
| 60 | 50.90 | |||
| 07/08/2025 | 14:06:48.039 | 200 | 50.95 | |
| 200 | 50.95 | |||
| 200 | 50.95 | |||
| 07/08/2025 | 14:06:07.091 | 40 | 50.92 | |
| 40 | 50.92 | |||
| 40 | 50.92 | |||
| 07/08/2025 | 14:04:54.934 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 07/08/2025 | 14:04:50.963 | 20 | 50.98 | |
| 20 | 50.98 | |||
| 20 | 50.98 | |||
| 07/08/2025 | 14:03:10.947 | 60 | 50.98 | |
| 60 | 50.98 | |||
| 60 | 50.98 | |||
| 07/08/2025 | 14:02:27.805 | 100 | 50.99 | |
| 100 | 50.99 | |||
| 100 | 50.99 | |||
| 07/08/2025 | 13:59:32.478 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 07/08/2025 | 13:59:08.609 | 300 | 50.98 | |
| 300 | 50.98 | |||
| 300 | 50.98 | |||
| 07/08/2025 | 13:58:37.251 | 100 | 50.98 | |
| 100 | 50.98 | |||
| 100 | 50.98 | |||
| 07/08/2025 | 13:58:02.522 | 2 | 51.00 | |
| 2 | 51.00 | |||
| 2 | 51.00 | |||
| 07/08/2025 | 13:57:18.538 | 68 | 51.03 | |
| 68 | 51.03 | |||
| 68 | 51.03 | |||
| 07/08/2025 | 13:56:56.766 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 07/08/2025 | 13:54:01.446 | 200 | 51.10 | |
| 200 | 51.10 | |||
| 200 | 51.10 | |||
| 07/08/2025 | 13:53:35.155 | 175 | 51.10 | |
| 175 | 51.10 | |||
| 175 | 51.10 | |||
| 07/08/2025 | 13:53:20.497 | 100 | 51.07 | |
| 100 | 51.07 | |||
| 100 | 51.07 | |||
| 07/08/2025 | 13:52:47.362 | 7 391 | 51.12 | |
| 4 389 | 51.12 | |||
| 2 000 | 51.12 | |||
| 1 002 | 51.12 | |||
| 7 379 | 51.12 | |||
| 12 | 51.12 | |||
| 07/08/2025 | 13:52:03.723 | 9 002 | 51.12 | |
| 1 | 51.12 | |||
| 9 001 | 51.12 | |||
| 3 000 | 51.12 | |||
| 5 000 | 51.12 | |||
| 1 002 | 51.12 | |||
| 07/08/2025 | 13:51:35.621 | 600 | 51.12 | |
| 600 | 51.12 | |||
| 600 | 51.12 | |||
| 07/08/2025 | 13:50:38.359 | 600 | 51.12 | |
| 600 | 51.12 | |||
| 600 | 51.12 | |||
| 07/08/2025 | 13:49:42.838 | 300 | 51.14 | |
| 300 | 51.14 | |||
| 300 | 51.14 | |||
| 07/08/2025 | 13:48:40.702 | 110 | 51.14 | |
| 110 | 51.14 | |||
| 110 | 51.14 | |||
| 07/08/2025 | 13:48:01.212 | 10 | 51.20 | |
| 10 | 51.20 | |||
| 10 | 51.20 | |||
| 07/08/2025 | 13:46:25.683 | 34 | 51.22 | |
| 34 | 51.22 | |||
| 34 | 51.22 | |||
| 07/08/2025 | 13:45:46.416 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 07/08/2025 | 13:45:38.577 | 100 | 51.23 | |
| 100 | 51.23 | |||
| 100 | 51.23 | |||
| 07/08/2025 | 13:45:22.148 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 07/08/2025 | 13:42:55.019 | 11 | 51.23 | |
| 11 | 51.23 | |||
| 11 | 51.23 | |||
| 07/08/2025 | 13:40:36.888 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 07/08/2025 | 13:39:14.455 | 70 | 51.24 | |
| 70 | 51.24 | |||
| 70 | 51.24 | |||
| 07/08/2025 | 13:39:12.671 | 15 | 51.22 | |
| 15 | 51.22 | |||
| 15 | 51.22 | |||
| 07/08/2025 | 13:38:40.381 | 360 | 51.23 | |
| 360 | 51.23 | |||
| 360 | 51.23 | |||
| 07/08/2025 | 13:38:17.345 | 16 | 51.24 | |
| 16 | 51.24 | |||
| 16 | 51.24 | |||
| 07/08/2025 | 13:37:35.784 | 20 | 51.21 | |
| 20 | 51.21 | |||
| 20 | 51.21 | |||
| 07/08/2025 | 13:35:34.123 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 07/08/2025 | 13:35:17.956 | 150 | 51.20 | |
| 150 | 51.20 | |||
| 150 | 51.20 | |||
| 07/08/2025 | 13:34:23.557 | 3 | 51.24 | |
| 3 | 51.24 | |||
| 3 | 51.24 | |||
| 07/08/2025 | 13:32:03.280 | 420 | 51.24 | |
| 420 | 51.24 | |||
| 420 | 51.24 | |||
| 07/08/2025 | 13:31:51.924 | 600 | 51.24 | |
| 600 | 51.24 | |||
| 600 | 51.24 | |||
| 07/08/2025 | 13:31:40.218 | 24 | 51.24 | |
| 24 | 51.24 | |||
| 24 | 51.24 | |||
| 07/08/2025 | 13:31:38.747 | 25 | 51.24 | |
| 25 | 51.24 | |||
| 25 | 51.24 | |||
| 07/08/2025 | 13:31:08.906 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 07/08/2025 | 13:30:26.854 | 22 | 51.27 | |
| 22 | 51.27 | |||
| 22 | 51.27 | |||
| 07/08/2025 | 13:30:22.993 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 07/08/2025 | 13:30:11.457 | 1 | 51.29 | |
| 1 | 51.29 | |||
| 1 | 51.29 | |||
| 07/08/2025 | 13:29:52.761 | 63 | 51.27 | |
| 63 | 51.27 | |||
| 63 | 51.27 | |||
| 07/08/2025 | 13:29:42.276 | 27 | 51.28 | |
| 27 | 51.28 | |||
| 27 | 51.28 | |||
| 07/08/2025 | 13:29:17.865 | 500 | 51.27 | |
| 500 | 51.27 | |||
| 500 | 51.27 | |||
| 07/08/2025 | 13:25:32.044 | 195 | 51.30 | |
| 195 | 51.30 | |||
| 195 | 51.30 | |||
| 07/08/2025 | 13:24:40.328 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 07/08/2025 | 13:23:59.100 | 400 | 51.29 | |
| 400 | 51.29 | |||
| 400 | 51.29 | |||
| 07/08/2025 | 13:23:37.821 | 8 | 51.29 | |
| 8 | 51.29 | |||
| 8 | 51.29 | |||
| 07/08/2025 | 13:22:04.117 | 60 | 51.29 | |
| 60 | 51.29 | |||
| 60 | 51.29 | |||
| 07/08/2025 | 13:21:22.111 | 50 | 51.34 | |
| 50 | 51.34 | |||
| 50 | 51.34 | |||
| 07/08/2025 | 13:20:50.478 | 100 | 51.33 | |
| 100 | 51.33 | |||
| 100 | 51.33 | |||
| 07/08/2025 | 13:19:33.744 | 40 | 51.32 | |
| 40 | 51.32 | |||
| 40 | 51.32 | |||
| 07/08/2025 | 13:18:04.168 | 10 | 51.36 | |
| 10 | 51.36 | |||
| 10 | 51.36 | |||
| 07/08/2025 | 13:17:28.928 | 20 | 51.35 | |
| 20 | 51.35 | |||
| 20 | 51.35 | |||
| 07/08/2025 | 13:16:45.479 | 300 | 51.36 | |
| 300 | 51.36 | |||
| 300 | 51.36 | |||
| 07/08/2025 | 13:16:35.395 | 195 | 51.37 | |
| 195 | 51.37 | |||
| 195 | 51.37 | |||
| 07/08/2025 | 13:16:01.562 | 125 | 51.41 | |
| 125 | 51.41 | |||
| 125 | 51.41 | |||
| 07/08/2025 | 13:15:11.778 | 2 | 51.41 | |
| 2 | 51.41 | |||
| 2 | 51.41 | |||
| 07/08/2025 | 13:15:02.206 | 2 | 51.40 | |
| 2 | 51.40 | |||
| 2 | 51.40 | |||
| 07/08/2025 | 13:15:01.088 | 70 | 51.41 | |
| 70 | 51.41 | |||
| 70 | 51.41 | |||
| 07/08/2025 | 13:14:41.122 | 65 | 51.40 | |
| 65 | 51.40 | |||
| 65 | 51.40 | |||
| 07/08/2025 | 13:14:31.827 | 30 | 51.41 | |
| 30 | 51.41 | |||
| 30 | 51.41 | |||
| 07/08/2025 | 13:14:07.432 | 200 | 51.42 | |
| 200 | 51.42 | |||
| 200 | 51.42 | |||
| 07/08/2025 | 13:13:48.158 | 50 | 51.40 | |
| 50 | 51.40 | |||
| 50 | 51.40 | |||
| 07/08/2025 | 13:12:11.128 | 400 | 51.43 | |
| 400 | 51.43 | |||
| 400 | 51.43 | |||
| 07/08/2025 | 13:11:15.439 | 2 | 51.43 | |
| 2 | 51.43 | |||
| 2 | 51.43 | |||
| 07/08/2025 | 13:11:11.920 | 1 | 51.44 | |
| 1 | 51.44 | |||
| 1 | 51.44 | |||
| 07/08/2025 | 13:10:58.353 | 24 | 51.44 | |
| 24 | 51.44 | |||
| 24 | 51.44 | |||
| 07/08/2025 | 13:10:43.149 | 200 | 51.45 | |
| 200 | 51.45 | |||
| 200 | 51.45 | |||
| 07/08/2025 | 13:10:03.092 | 30 | 51.43 | |
| 30 | 51.43 | |||
| 30 | 51.43 | |||
| 07/08/2025 | 13:09:25.996 | 125 | 51.41 | |
| 125 | 51.41 | |||
| 125 | 51.41 | |||
| 07/08/2025 | 13:09:25.907 | 500 | 51.41 | |
| 500 | 51.41 | |||
| 500 | 51.41 | |||
| 07/08/2025 | 13:09:25.412 | 25 | 51.40 | |
| 25 | 51.40 | |||
| 25 | 51.40 | |||
| 07/08/2025 | 13:08:17.333 | 7 | 51.32 | |
| 7 | 51.32 | |||
| 7 | 51.32 | |||
| 07/08/2025 | 13:06:46.621 | 45 | 51.36 | |
| 45 | 51.36 | |||
| 45 | 51.36 | |||
| 07/08/2025 | 13:05:38.496 | 600 | 51.36 | |
| 600 | 51.36 | |||
| 600 | 51.36 | |||
| 07/08/2025 | 13:04:25.993 | 10 | 51.33 | |
| 10 | 51.33 | |||
| 10 | 51.33 | |||
| 07/08/2025 | 13:04:03.279 | 300 | 51.32 | |
| 300 | 51.32 | |||
| 300 | 51.32 | |||
| 07/08/2025 | 13:04:01.742 | 380 | 51.32 | |
| 380 | 51.32 | |||
| 380 | 51.32 | |||
| 07/08/2025 | 13:04:00.976 | 600 | 51.32 | |
| 600 | 51.32 | |||
| 600 | 51.32 | |||
| 07/08/2025 | 13:03:58.747 | 600 | 51.32 | |
| 600 | 51.32 | |||
| 600 | 51.32 | |||
| 07/08/2025 | 13:01:15.572 | 200 | 51.13 | |
| 200 | 51.13 | |||
| 200 | 51.13 | |||
| 07/08/2025 | 12:59:44.895 | 25 | 51.23 | |
| 25 | 51.23 | |||
| 25 | 51.23 | |||
| 07/08/2025 | 12:59:02.350 | 30 | 51.24 | |
| 30 | 51.24 | |||
| 30 | 51.24 | |||
| 07/08/2025 | 12:57:47.611 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 07/08/2025 | 12:56:50.783 | 1 | 51.25 | |
| 1 | 51.25 | |||
| 1 | 51.25 | |||
| 07/08/2025 | 12:55:51.355 | 23 | 51.25 | |
| 23 | 51.25 | |||
| 23 | 51.25 | |||
| 07/08/2025 | 12:55:17.501 | 17 | 51.24 | |
| 17 | 51.24 | |||
| 17 | 51.24 | |||
| 07/08/2025 | 12:53:19.448 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 07/08/2025 | 12:51:30.633 | 46 | 51.29 | |
| 46 | 51.29 | |||
| 46 | 51.29 | |||
| 07/08/2025 | 12:50:32.424 | 120 | 51.28 | |
| 120 | 51.28 | |||
| 120 | 51.28 | |||
| 07/08/2025 | 12:50:04.182 | 4 | 51.24 | |
| 4 | 51.24 | |||
| 4 | 51.24 | |||
| 07/08/2025 | 12:49:52.678 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 07/08/2025 | 12:47:43.184 | 35 | 51.26 | |
| 35 | 51.26 | |||
| 35 | 51.26 | |||
| 07/08/2025 | 12:44:48.213 | 148 | 51.27 | |
| 148 | 51.27 | |||
| 148 | 51.27 | |||
| 07/08/2025 | 12:44:15.581 | 192 | 51.24 | |
| 192 | 51.24 | |||
| 192 | 51.24 | |||
| 07/08/2025 | 12:44:08.309 | 600 | 51.24 | |
| 600 | 51.24 | |||
| 600 | 51.24 | |||
| 07/08/2025 | 12:43:45.804 | 30 | 51.24 | |
| 30 | 51.24 | |||
| 30 | 51.24 | |||
| 07/08/2025 | 12:42:59.835 | 100 | 51.23 | |
| 100 | 51.23 | |||
| 100 | 51.23 | |||
| 07/08/2025 | 12:42:44.653 | 7 | 51.24 | |
| 7 | 51.24 | |||
| 7 | 51.24 | |||
| 07/08/2025 | 12:42:09.643 | 10 | 51.22 | |
| 10 | 51.22 | |||
| 10 | 51.22 | |||
| 07/08/2025 | 12:41:18.007 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 07/08/2025 | 12:41:00.201 | 40 | 51.24 | |
| 40 | 51.24 | |||
| 40 | 51.24 | |||
| 07/08/2025 | 12:40:42.552 | 17 | 51.24 | |
| 17 | 51.24 | |||
| 17 | 51.24 | |||
| 07/08/2025 | 12:40:09.612 | 102 | 51.26 | |
| 102 | 51.26 | |||
| 102 | 51.26 | |||
| 07/08/2025 | 12:35:37.589 | 20 | 51.25 | |
| 20 | 51.25 | |||
| 20 | 51.25 | |||
| 07/08/2025 | 12:35:02.355 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 12:34:42.219 | 3 | 51.20 | |
| 3 | 51.20 | |||
| 3 | 51.20 | |||
| 07/08/2025 | 12:33:23.192 | 4 | 51.21 | |
| 4 | 51.21 | |||
| 4 | 51.21 | |||
| 07/08/2025 | 12:32:47.365 | 50 | 51.20 | |
| 50 | 51.20 | |||
| 50 | 51.20 | |||
| 07/08/2025 | 12:32:32.724 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 07/08/2025 | 12:30:39.312 | 500 | 51.22 | |
| 500 | 51.22 | |||
| 500 | 51.22 | |||
| 07/08/2025 | 12:29:53.574 | 40 | 51.25 | |
| 40 | 51.25 | |||
| 40 | 51.25 | |||
| 07/08/2025 | 12:29:32.599 | 32 | 51.25 | |
| 32 | 51.25 | |||
| 32 | 51.25 | |||
| 07/08/2025 | 12:28:26.459 | 119 | 51.20 | |
| 119 | 51.20 | |||
| 119 | 51.20 | |||
| 07/08/2025 | 12:28:26.012 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:25.556 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:25.028 | 600 | 51.20 | |
| 600 | 51.20 | |||
| 600 | 51.20 | |||
| 07/08/2025 | 12:28:21.496 | 400 | 51.21 | |
| 400 | 51.21 | |||
| 400 | 51.21 | |||
| 07/08/2025 | 12:28:06.446 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 07/08/2025 | 12:25:30.196 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 12:24:56.929 | 30 | 51.20 | |
| 30 | 51.20 | |||
| 30 | 51.20 | |||
| 07/08/2025 | 12:24:41.137 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 07/08/2025 | 12:24:37.078 | 111 | 51.19 | |
| 111 | 51.19 | |||
| 111 | 51.19 | |||
| 07/08/2025 | 12:24:06.947 | 600 | 51.23 | |
| 600 | 51.23 | |||
| 600 | 51.23 | |||
| 07/08/2025 | 12:24:03.459 | 100 | 51.22 | |
| 3 | 51.22 | |||
| 100 | 51.22 | |||
| 97 | 51.22 | |||
| 07/08/2025 | 12:23:57.632 | 400 | 51.22 | |
| 400 | 51.22 | |||
| 400 | 51.22 | |||
| 07/08/2025 | 12:23:50.786 | 60 | 51.22 | |
| 60 | 51.22 | |||
| 60 | 51.22 | |||
| 07/08/2025 | 12:23:50.572 | 222 | 51.22 | |
| 222 | 51.22 | |||
| 222 | 51.22 | |||
| 07/08/2025 | 12:23:18.749 | 61 | 51.23 | |
| 61 | 51.23 | |||
| 61 | 51.23 | |||
| 07/08/2025 | 12:23:06.396 | 200 | 51.23 | |
| 200 | 51.23 | |||
| 200 | 51.23 | |||
| 07/08/2025 | 12:22:10.875 | 160 | 51.25 | |
| 160 | 51.25 | |||
| 160 | 51.25 | |||
| 07/08/2025 | 12:22:05.509 | 400 | 51.25 | |
| 400 | 51.25 | |||
| 400 | 51.25 | |||
| 07/08/2025 | 12:21:44.287 | 600 | 51.30 | |
| 600 | 51.30 | |||
| 600 | 51.30 | |||
| 07/08/2025 | 12:21:42.810 | 400 | 51.30 | |
| 400 | 51.30 | |||
| 400 | 51.30 | |||
| 07/08/2025 | 12:18:37.572 | 9 | 51.37 | |
| 9 | 51.37 | |||
| 9 | 51.37 | |||
| 07/08/2025 | 12:18:21.100 | 20 | 51.37 | |
| 20 | 51.37 | |||
| 20 | 51.37 | |||
| 07/08/2025 | 12:18:13.627 | 204 | 51.36 | |
| 204 | 51.36 | |||
| 204 | 51.36 | |||
| 07/08/2025 | 12:17:41.024 | 200 | 51.35 | |
| 200 | 51.35 | |||
| 200 | 51.35 | |||
| 07/08/2025 | 12:17:16.514 | 137 | 51.34 | |
| 137 | 51.34 | |||
| 137 | 51.34 | |||
| 07/08/2025 | 12:17:00.949 | 200 | 51.33 | |
| 200 | 51.33 | |||
| 200 | 51.33 | |||
| 07/08/2025 | 12:16:17.512 | 200 | 51.32 | |
| 200 | 51.32 | |||
| 200 | 51.32 | |||
| 07/08/2025 | 12:16:16.170 | 60 | 51.33 | |
| 60 | 51.33 | |||
| 60 | 51.33 | |||
| 07/08/2025 | 12:15:34.111 | 23 | 51.33 | |
| 23 | 51.33 | |||
| 23 | 51.33 | |||
| 07/08/2025 | 12:15:07.611 | 31 | 51.33 | |
| 31 | 51.33 | |||
| 31 | 51.33 | |||
| 07/08/2025 | 12:15:01.235 | 300 | 51.30 | |
| 300 | 51.30 | |||
| 300 | 51.30 | |||
| 07/08/2025 | 12:14:58.994 | 40 | 51.30 | |
| 40 | 51.30 | |||
| 40 | 51.30 | |||
| 07/08/2025 | 12:14:50.796 | 400 | 51.30 | |
| 400 | 51.30 | |||
| 400 | 51.30 | |||
| 07/08/2025 | 12:12:14.233 | 1 | 51.29 | |
| 1 | 51.29 | |||
| 1 | 51.29 | |||
| 07/08/2025 | 12:12:13.893 | 500 | 51.29 | |
| 500 | 51.29 | |||
| 500 | 51.29 | |||
| 07/08/2025 | 12:12:02.217 | 27 | 51.30 | |
| 27 | 51.30 | |||
| 27 | 51.30 | |||
| 07/08/2025 | 12:10:02.122 | 130 | 51.25 | |
| 130 | 51.25 | |||
| 130 | 51.25 | |||
| 07/08/2025 | 12:09:37.406 | 200 | 51.27 | |
| 200 | 51.27 | |||
| 200 | 51.27 | |||
| 07/08/2025 | 12:09:11.032 | 35 | 51.24 | |
| 35 | 51.24 | |||
| 35 | 51.24 | |||
| 07/08/2025 | 12:08:46.465 | 600 | 51.25 | |
| 600 | 51.25 | |||
| 600 | 51.25 | |||
| 07/08/2025 | 12:08:46.173 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 07/08/2025 | 12:08:42.330 | 300 | 51.25 | |
| 300 | 51.25 | |||
| 300 | 51.25 | |||
| 07/08/2025 | 12:08:40.659 | 6 | 51.25 | |
| 6 | 51.25 | |||
| 6 | 51.25 | |||
| 07/08/2025 | 12:08:03.480 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 07/08/2025 | 12:07:57.205 | 50 | 51.26 | |
| 50 | 51.26 | |||
| 50 | 51.26 | |||
| 07/08/2025 | 12:07:08.747 | 20 | 51.29 | |
| 20 | 51.29 | |||
| 20 | 51.29 | |||
| 07/08/2025 | 12:06:05.732 | 120 | 51.30 | |
| 100 | 51.30 | |||
| 120 | 51.30 | |||
| 20 | 51.30 | |||
| 07/08/2025 | 12:05:29.282 | 120 | 51.29 | |
| 120 | 51.29 | |||
| 120 | 51.29 | |||
| 07/08/2025 | 12:05:14.023 | 60 | 51.29 | |
| 60 | 51.29 | |||
| 60 | 51.29 | |||
| 07/08/2025 | 12:05:10.536 | 1 | 51.28 | |
| 1 | 51.28 | |||
| 1 | 51.28 | |||
| 07/08/2025 | 12:04:42.466 | 211 | 51.26 | |
| 210 | 51.26 | |||
| 211 | 51.26 | |||
| 1 | 51.26 | |||
| 07/08/2025 | 12:04:14.591 | 50 | 51.25 | |
| 50 | 51.25 | |||
| 50 | 51.25 | |||
| 07/08/2025 | 12:02:48.260 | 191 | 51.21 | |
| 191 | 51.21 | |||
| 191 | 51.21 | |||
| 07/08/2025 | 12:02:09.201 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 12:02:07.575 | 200 | 51.20 | |
| 200 | 51.20 | |||
| 200 | 51.20 | |||
| 07/08/2025 | 12:00:09.083 | 40 | 51.24 | |
| 40 | 51.24 | |||
| 40 | 51.24 | |||
| 07/08/2025 | 12:00:06.858 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 07/08/2025 | 11:59:22.393 | 2 | 51.24 | |
| 2 | 51.24 | |||
| 2 | 51.24 | |||
| 07/08/2025 | 11:58:59.651 | 3 | 51.25 | |
| 3 | 51.25 | |||
| 3 | 51.25 | |||
| 07/08/2025 | 11:57:08.661 | 200 | 51.24 | |
| 200 | 51.24 | |||
| 200 | 51.24 | |||
| 07/08/2025 | 11:56:37.534 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 07/08/2025 | 11:56:18.095 | 3 | 51.19 | |
| 3 | 51.19 | |||
| 3 | 51.19 | |||
| 07/08/2025 | 11:55:53.642 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 07/08/2025 | 11:55:34.921 | 100 | 51.21 | |
| 100 | 51.21 | |||
| 100 | 51.21 | |||
| 07/08/2025 | 11:55:25.616 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 07/08/2025 | 11:53:54.076 | 400 | 51.23 | |
| 400 | 51.23 | |||
| 400 | 51.23 | |||
| 07/08/2025 | 11:52:42.164 | 57 | 51.21 | |
| 57 | 51.21 | |||
| 57 | 51.21 | |||
| 07/08/2025 | 11:52:30.315 | 123 | 51.21 | |
| 123 | 51.21 | |||
| 123 | 51.21 | |||
| 07/08/2025 | 11:50:28.325 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 11:49:44.249 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 07/08/2025 | 11:48:27.689 | 3 | 51.22 | |
| 3 | 51.22 | |||
| 3 | 51.22 | |||
| 07/08/2025 | 11:47:48.503 | 60 | 51.19 | |
| 60 | 51.19 | |||
| 60 | 51.19 | |||
| 07/08/2025 | 11:47:46.917 | 1 | 51.20 | |
| 1 | 51.20 | |||
| 1 | 51.20 | |||
| 07/08/2025 | 11:46:02.674 | 400 | 51.21 | |
| 400 | 51.21 | |||
| 400 | 51.21 | |||
| 07/08/2025 | 11:45:20.683 | 306 | 51.23 | |
| 306 | 51.23 | |||
| 306 | 51.23 | |||
| 07/08/2025 | 11:45:07.850 | 60 | 51.20 | |
| 60 | 51.20 | |||
| 60 | 51.20 | |||
| 07/08/2025 | 11:44:33.929 | 12 | 51.14 | |
| 12 | 51.14 | |||
| 12 | 51.14 | |||
| 07/08/2025 | 11:44:11.420 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 07/08/2025 | 11:42:20.711 | 120 | 51.20 | |
| 120 | 51.20 | |||
| 120 | 51.20 | |||
| 07/08/2025 | 11:42:14.508 | 50 | 51.16 | |
| 50 | 51.16 | |||
| 50 | 51.16 | |||
| 07/08/2025 | 11:42:12.481 | 39 | 51.17 | |
| 39 | 51.17 | |||
| 39 | 51.17 | |||
| 07/08/2025 | 11:42:12.240 | 25 | 51.18 | |
| 25 | 51.18 | |||
| 25 | 51.18 | |||
| 07/08/2025 | 11:42:08.667 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 07/08/2025 | 11:40:12.780 | 40 | 51.20 | |
| 40 | 51.20 | |||
| 40 | 51.20 | |||
| 07/08/2025 | 11:39:22.022 | 54 | 51.22 | |
| 54 | 51.22 | |||
| 54 | 51.22 | |||
| 07/08/2025 | 11:39:20.665 | 20 | 51.21 | |
| 20 | 51.21 | |||
| 20 | 51.21 | |||
| 07/08/2025 | 11:38:06.224 | 390 | 51.23 | |
| 390 | 51.23 | |||
| 390 | 51.23 | |||
| 07/08/2025 | 11:37:12.150 | 150 | 51.29 | |
| 150 | 51.29 | |||
| 150 | 51.29 | |||
| 07/08/2025 | 11:36:37.592 | 45 | 51.30 | |
| 45 | 51.30 | |||
| 45 | 51.30 | |||
| 07/08/2025 | 11:36:10.350 | 15 | 51.33 | |
| 15 | 51.33 | |||
| 15 | 51.33 | |||
| 07/08/2025 | 11:34:29.285 | 5 | 51.41 | |
| 5 | 51.41 | |||
| 5 | 51.41 | |||
| 07/08/2025 | 11:34:28.415 | 100 | 51.40 | |
| 100 | 51.40 | |||
| 100 | 51.40 | |||
| 07/08/2025 | 11:33:46.496 | 500 | 51.36 | |
| 500 | 51.36 | |||
| 500 | 51.36 | |||
| 07/08/2025 | 11:33:37.972 | 600 | 51.36 | |
| 600 | 51.36 | |||
| 600 | 51.36 | |||
| 07/08/2025 | 11:33:09.574 | 400 | 51.36 | |
| 400 | 51.36 | |||
| 400 | 51.36 | |||
| 07/08/2025 | 11:32:42.121 | 200 | 51.34 | |
| 200 | 51.34 | |||
| 200 | 51.34 | |||
| 07/08/2025 | 11:31:19.753 | 3 | 51.28 | |
| 3 | 51.28 | |||
| 3 | 51.28 | |||
| 07/08/2025 | 11:31:04.674 | 16 | 51.32 | |
| 16 | 51.32 | |||
| 16 | 51.32 | |||
| 07/08/2025 | 11:30:59.058 | 100 | 51.29 | |
| 100 | 51.29 | |||
| 100 | 51.29 | |||
| 07/08/2025 | 11:30:41.721 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 07/08/2025 | 11:30:39.363 | 28 | 51.26 | |
| 28 | 51.26 | |||
| 28 | 51.26 | |||
| 07/08/2025 | 11:30:18.952 | 104 | 51.23 | |
| 104 | 51.23 | |||
| 104 | 51.23 | |||
| 07/08/2025 | 11:28:57.930 | 2 | 51.18 | |
| 2 | 51.18 | |||
| 2 | 51.18 | |||
| 07/08/2025 | 11:28:48.971 | 2 | 51.20 | |
| 2 | 51.20 | |||
| 2 | 51.20 | |||
| 07/08/2025 | 11:28:22.999 | 97 | 51.23 | |
| 97 | 51.23 | |||
| 97 | 51.23 | |||
| 07/08/2025 | 11:28:10.316 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 07/08/2025 | 11:26:09.311 | 35 | 51.20 | |
| 35 | 51.20 | |||
| 35 | 51.20 | |||
| 07/08/2025 | 11:26:08.132 | 17 | 51.16 | |
| 17 | 51.16 | |||
| 17 | 51.16 | |||
| 07/08/2025 | 11:25:45.695 | 400 | 51.12 | |
| 400 | 51.12 | |||
| 400 | 51.12 | |||
| 07/08/2025 | 11:25:34.348 | 100 | 51.15 | |
| 100 | 51.15 | |||
| 100 | 51.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 663.50
Ask: 1 664.50
Turnover: 141 093 TEUR -
Allianz SE
Bid: 368.30 / Ask: 368.50
Turnover: 81 034 TEUR -
Novo-Nordisk AS
Bid: 41.81 / Ask: 41.835
Turnover: 49 154 TEUR -
Deutsche Telekom AG
Bid: 29.91 / Ask: 29.92
Turnover: 40 801 TEUR -
Nvidia Corp.
Bid: 157.30 / Ask: 157.32
Turnover: 29 050 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:53:31
Last Update:
07/08/2025 @ 15:53:31